BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:19 | 100 | 68,8700 |
07.10.24 18:05:07 | 100 | 68,8400 |
07.10.24 18:05:03 | 100 | 68,8400 |
07.10.24 18:05:03 | 100 | 68,8400 |
07.10.24 18:05:03 | 100 | 68,8500 |
07.10.24 18:05:03 | 100 | 68,8400 |
07.10.24 18:05:03 | 100 | 68,8500 |
07.10.24 18:03:17 | 200 | 68,8500 |
07.10.24 18:02:25 | 100 | 68,8300 |
07.10.24 18:02:11 | 100 | 68,7700 |
07.10.24 18:02:11 | 100 | 68,7700 |
07.10.24 18:00:08 | 100 | 68,7200 |
07.10.24 18:00:08 | 100 | 68,7200 |
07.10.24 17:59:35 | 100 | 68,7500 |
07.10.24 17:59:35 | 100 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:07 | 100 | 68,7700 |
07.10.24 17:58:59 | 100 | 68,7600 |
07.10.24 17:58:51 | 1,55 Tsd. | 68,7588 |
07.10.24 17:58:41 | 200 | 68,7600 |
07.10.24 17:58:35 | 100 | 68,7500 |
07.10.24 17:58:35 | 100 | 68,7400 |
07.10.24 17:57:48 | 100 | 68,7500 |
07.10.24 17:57:29 | 100 | 68,7400 |
07.10.24 17:57:29 | 100 | 68,7400 |
07.10.24 17:56:58 | 115 | 68,7400 |
07.10.24 17:56:46 | 100 | 68,7100 |
07.10.24 17:56:45 | 100 | 68,6950 |
07.10.24 17:56:45 | 100 | 68,6950 |
07.10.24 17:56:45 | 100 | 68,6950 |
07.10.24 17:56:45 | 100 | 68,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:45 | 195 | 68,6900 |
07.10.24 17:56:45 | 100 | 68,6900 |
07.10.24 17:56:45 | 100 | 68,6600 |
07.10.24 17:56:45 | 400 | 68,6600 |
07.10.24 17:56:36 | 113 | 68,6660 |
07.10.24 17:56:35 | 400 | 68,6600 |
07.10.24 17:56:24 | 100 | 68,6600 |
07.10.24 17:56:22 | 154 | 68,6600 |
07.10.24 17:56:22 | 800 | 68,6700 |
07.10.24 17:56:22 | 100 | 68,6850 |
07.10.24 17:56:22 | 911 | 68,6700 |
07.10.24 17:56:22 | 100 | 68,6700 |
07.10.24 17:56:09 | 122 | 68,6900 |
07.10.24 17:56:08 | 100 | 68,7000 |
07.10.24 17:56:07 | 100 | 68,7200 |