BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:40 | 100 | 68,6000 |
07.10.24 18:17:40 | 100 | 68,6000 |
07.10.24 18:17:39 | 100 | 68,6000 |
07.10.24 18:16:41 | 100 | 68,6000 |
07.10.24 18:16:41 | 100 | 68,6100 |
07.10.24 18:16:41 | 100 | 68,5900 |
07.10.24 18:16:41 | 100 | 68,5900 |
07.10.24 18:16:41 | 100 | 68,5900 |
07.10.24 18:16:41 | 100 | 68,6100 |
07.10.24 18:16:41 | 100 | 68,6000 |
07.10.24 18:16:36 | 100 | 68,5900 |
07.10.24 18:15:37 | 100 | 68,5950 |
07.10.24 18:15:26 | 100 | 68,5950 |
07.10.24 18:15:12 | 100 | 68,5950 |
07.10.24 18:14:51 | 100 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:50 | 500 | 68,6185 |
07.10.24 18:14:46 | 300 | 68,6200 |
07.10.24 18:13:58 | 100 | 68,6250 |
07.10.24 18:13:48 | 100 | 68,6200 |
07.10.24 18:13:40 | 122 | 68,6334 |
07.10.24 18:13:31 | 100 | 68,6350 |
07.10.24 18:13:31 | 100 | 68,6500 |
07.10.24 18:13:23 | 100 | 68,6500 |
07.10.24 18:13:22 | 100 | 68,6500 |
07.10.24 18:12:02 | 100 | 68,6900 |
07.10.24 18:11:59 | 100 | 68,6900 |
07.10.24 18:10:52 | 100 | 68,7150 |
07.10.24 18:10:42 | 100 | 68,7150 |
07.10.24 18:10:42 | 100 | 68,7150 |
07.10.24 18:10:42 | 100 | 68,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:02 | 100 | 68,7100 |
07.10.24 18:09:57 | 100 | 68,7100 |
07.10.24 18:09:45 | 100 | 68,7350 |
07.10.24 18:08:47 | 100 | 68,7500 |
07.10.24 18:08:31 | 579 | 68,7800 |
07.10.24 18:08:23 | 102 | 68,7800 |
07.10.24 18:07:46 | 610 | 68,8050 |
07.10.24 18:07:39 | 114 | 68,7900 |
07.10.24 18:07:38 | 100 | 68,8000 |
07.10.24 18:07:32 | 100 | 68,8250 |
07.10.24 18:07:05 | 108 | 68,8026 |
07.10.24 18:07:00 | 117 | 68,8250 |
07.10.24 18:06:16 | 100 | 68,8300 |
07.10.24 18:06:16 | 100 | 68,8300 |
07.10.24 18:05:21 | 100 | 68,8705 |