BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:46 | 263 | 68,4756 |
07.10.24 18:40:43 | 100 | 68,4600 |
07.10.24 18:40:43 | 100 | 68,4600 |
07.10.24 18:40:43 | 100 | 68,4800 |
07.10.24 18:40:43 | 100 | 68,4600 |
07.10.24 18:40:43 | 100 | 68,4800 |
07.10.24 18:40:43 | 100 | 68,4500 |
07.10.24 18:40:43 | 100 | 68,4800 |
07.10.24 18:40:43 | 100 | 68,4700 |
07.10.24 18:40:43 | 100 | 68,4700 |
07.10.24 18:40:43 | 300 | 68,4700 |
07.10.24 18:40:43 | 157 | 68,4800 |
07.10.24 18:40:43 | 157 | 68,4700 |
07.10.24 18:40:43 | 100 | 68,4700 |
07.10.24 18:40:43 | 100 | 68,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:41 | 100 | 68,4800 |
07.10.24 18:39:09 | 250 | 68,4800 |
07.10.24 18:39:05 | 100 | 68,4900 |
07.10.24 18:39:05 | 100 | 68,4900 |
07.10.24 18:39:05 | 100 | 68,4900 |
07.10.24 18:39:05 | 100 | 68,4900 |
07.10.24 18:39:05 | 100 | 68,4900 |
07.10.24 18:38:38 | 100 | 68,4700 |
07.10.24 18:38:38 | 100 | 68,4600 |
07.10.24 18:38:38 | 100 | 68,4600 |
07.10.24 18:38:38 | 100 | 68,4600 |
07.10.24 18:38:38 | 100 | 68,4600 |
07.10.24 18:38:36 | 400 | 68,4400 |
07.10.24 18:37:57 | 100 | 68,4200 |
07.10.24 18:37:37 | 100 | 68,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:30 | 500 | 68,4400 |
07.10.24 18:37:18 | 100 | 68,4400 |
07.10.24 18:36:52 | 100 | 68,4200 |
07.10.24 18:36:50 | 758 | 68,4366 |
07.10.24 18:35:58 | 117 | 68,4500 |
07.10.24 18:35:54 | 100 | 68,4400 |
07.10.24 18:34:22 | 100 | 68,4500 |
07.10.24 18:34:00 | 100 | 68,4700 |
07.10.24 18:33:30 | 100 | 68,4750 |
07.10.24 18:32:49 | 100 | 68,4800 |
07.10.24 18:32:49 | 100 | 68,5000 |
07.10.24 18:32:49 | 100 | 68,4700 |
07.10.24 18:32:15 | 100 | 68,4650 |
07.10.24 18:31:20 | 100 | 68,4850 |
07.10.24 18:30:37 | 100 | 68,5000 |