BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:37 | 100 | 68,5300 |
07.10.24 19:04:37 | 216 | 68,5200 |
07.10.24 19:04:37 | 228 | 68,5200 |
07.10.24 19:04:37 | 200 | 68,5200 |
07.10.24 19:04:37 | 100 | 68,5200 |
07.10.24 19:04:31 | 100 | 68,5300 |
07.10.24 19:04:31 | 100 | 68,5300 |
07.10.24 19:04:23 | 104 | 68,5420 |
07.10.24 19:04:10 | 100 | 68,5450 |
07.10.24 19:03:23 | 100 | 68,5600 |
07.10.24 19:03:17 | 100 | 68,5500 |
07.10.24 19:03:17 | 435 | 68,5500 |
07.10.24 19:03:01 | 245 | 68,5650 |
07.10.24 19:02:52 | 100 | 68,5790 |
07.10.24 19:02:12 | 100 | 68,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:36 | 100 | 68,5650 |
07.10.24 19:00:51 | 100 | 68,5700 |
07.10.24 19:00:49 | 100 | 68,5600 |
07.10.24 18:59:37 | 100 | 68,5950 |
07.10.24 18:58:59 | 100 | 68,6299 |
07.10.24 18:58:40 | 100 | 68,5950 |
07.10.24 18:57:53 | 100 | 68,5900 |
07.10.24 18:57:52 | 100 | 68,5900 |
07.10.24 18:57:52 | 100 | 68,5900 |
07.10.24 18:57:12 | 100 | 68,5800 |
07.10.24 18:57:12 | 100 | 68,5800 |
07.10.24 18:56:02 | 106 | 68,5700 |
07.10.24 18:55:58 | 100 | 68,5500 |
07.10.24 18:55:58 | 117 | 68,5500 |
07.10.24 18:55:58 | 100 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:35 | 700 | 68,5700 |
07.10.24 18:55:12 | 100 | 68,5740 |
07.10.24 18:55:11 | 100 | 68,5700 |
07.10.24 18:55:11 | 100 | 68,5700 |
07.10.24 18:55:08 | 100 | 68,5800 |
07.10.24 18:55:07 | 100 | 68,5900 |
07.10.24 18:55:03 | 100 | 68,5850 |
07.10.24 18:55:00 | 100 | 68,5700 |
07.10.24 18:54:55 | 100 | 68,5500 |
07.10.24 18:54:55 | 100 | 68,5600 |
07.10.24 18:54:55 | 100 | 68,5600 |
07.10.24 18:54:55 | 100 | 68,5600 |
07.10.24 18:54:55 | 100 | 68,5600 |
07.10.24 18:54:55 | 100 | 68,5600 |
07.10.24 18:54:55 | 100 | 68,5750 |