BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:25 | 100 | 68,4150 |
07.10.24 19:24:25 | 1,53 Tsd. | 68,4150 |
07.10.24 19:24:25 | 100 | 68,4150 |
07.10.24 19:24:24 | 200 | 68,4500 |
07.10.24 19:24:24 | 100 | 68,4000 |
07.10.24 19:24:24 | 100 | 68,3900 |
07.10.24 19:24:24 | 100 | 68,4000 |
07.10.24 19:24:24 | 100 | 68,4000 |
07.10.24 19:24:24 | 200 | 68,3900 |
07.10.24 19:24:24 | 100 | 68,3650 |
07.10.24 19:24:24 | 100 | 68,3650 |
07.10.24 19:24:24 | 100 | 68,3900 |
07.10.24 19:24:24 | 100 | 68,3800 |
07.10.24 19:24:24 | 100 | 68,3800 |
07.10.24 19:24:20 | 112 | 68,3817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:16 | 100 | 68,3650 |
07.10.24 19:24:16 | 100 | 68,3650 |
07.10.24 19:24:15 | 100 | 68,3650 |
07.10.24 19:24:14 | 145 | 68,3650 |
07.10.24 19:24:08 | 100 | 68,3650 |
07.10.24 19:24:01 | 100 | 68,3700 |
07.10.24 19:23:51 | 100 | 68,3700 |
07.10.24 19:23:32 | 100 | 68,3900 |
07.10.24 19:23:32 | 100 | 68,3900 |
07.10.24 19:23:28 | 100 | 68,4400 |
07.10.24 19:23:28 | 100 | 68,4200 |
07.10.24 19:23:28 | 100 | 68,4300 |
07.10.24 19:23:28 | 110 | 68,4300 |
07.10.24 19:23:28 | 100 | 68,4150 |
07.10.24 19:22:47 | 100 | 68,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:45 | 203 | 68,4150 |
07.10.24 19:22:44 | 100 | 68,4200 |
07.10.24 19:22:44 | 100 | 68,4200 |
07.10.24 19:22:44 | 100 | 68,3900 |
07.10.24 19:22:44 | 100 | 68,4200 |
07.10.24 19:22:44 | 100 | 68,4200 |
07.10.24 19:22:44 | 100 | 68,4200 |
07.10.24 19:22:37 | 100 | 68,4100 |
07.10.24 19:22:33 | 100 | 68,4036 |
07.10.24 19:22:13 | 100 | 68,4100 |
07.10.24 19:22:13 | 118 | 68,4100 |
07.10.24 19:21:52 | 100 | 68,4500 |
07.10.24 19:21:20 | 100 | 68,4500 |
07.10.24 19:21:05 | 100 | 68,5050 |
07.10.24 19:20:01 | 100 | 68,5125 |