BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:45 | 100 | 68,5000 |
07.10.24 19:50:42 | 100 | 68,5000 |
07.10.24 19:50:08 | 200 | 68,5250 |
07.10.24 19:49:03 | 100 | 68,5300 |
07.10.24 19:48:14 | 100 | 68,5400 |
07.10.24 19:48:14 | 140 | 68,5500 |
07.10.24 19:48:14 | 100 | 68,5400 |
07.10.24 19:48:14 | 100 | 68,5200 |
07.10.24 19:48:14 | 100 | 68,5100 |
07.10.24 19:48:14 | 100 | 68,5100 |
07.10.24 19:48:14 | 100 | 68,5000 |
07.10.24 19:47:05 | 100 | 68,4850 |
07.10.24 19:46:59 | 100 | 68,4850 |
07.10.24 19:45:55 | 100 | 68,5100 |
07.10.24 19:45:42 | 100 | 68,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:11 | 100 | 68,4900 |
07.10.24 19:45:10 | 116 | 68,4900 |
07.10.24 19:45:10 | 100 | 68,4900 |
07.10.24 19:45:10 | 100 | 68,4900 |
07.10.24 19:45:10 | 100 | 68,5200 |
07.10.24 19:45:10 | 100 | 68,5100 |
07.10.24 19:44:54 | 100 | 68,5144 |
07.10.24 19:43:28 | 126 | 68,5200 |
07.10.24 19:43:09 | 100 | 68,5200 |
07.10.24 19:43:09 | 100 | 68,5200 |
07.10.24 19:42:17 | 100 | 68,5000 |
07.10.24 19:42:15 | 100 | 68,4800 |
07.10.24 19:42:15 | 100 | 68,4900 |
07.10.24 19:42:15 | 100 | 68,4900 |
07.10.24 19:41:04 | 200 | 68,4761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:44 | 100 | 68,4750 |
07.10.24 19:39:43 | 100 | 68,4700 |
07.10.24 19:39:43 | 100 | 68,4700 |
07.10.24 19:39:43 | 100 | 68,4700 |
07.10.24 19:39:30 | 100 | 68,4600 |
07.10.24 19:38:26 | 100 | 68,4600 |
07.10.24 19:37:59 | 200 | 68,4600 |
07.10.24 19:36:39 | 100 | 68,4400 |
07.10.24 19:36:39 | 100 | 68,4400 |
07.10.24 19:36:39 | 112 | 68,4400 |
07.10.24 19:36:18 | 200 | 68,4200 |
07.10.24 19:35:49 | 100 | 68,4400 |
07.10.24 19:35:49 | 100 | 68,4400 |
07.10.24 19:35:49 | 100 | 68,4400 |
07.10.24 19:35:49 | 100 | 68,4400 |