BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:00 | 100 | 68,6300 |
07.10.24 20:30:00 | 100 | 68,6200 |
07.10.24 20:29:42 | 100 | 68,6400 |
07.10.24 20:28:53 | 100 | 68,6650 |
07.10.24 20:27:50 | 100 | 68,6700 |
07.10.24 20:27:44 | 100 | 68,6650 |
07.10.24 20:27:44 | 200 | 68,6650 |
07.10.24 20:27:00 | 100 | 68,6650 |
07.10.24 20:26:22 | 100 | 68,6700 |
07.10.24 20:25:27 | 100 | 68,6550 |
07.10.24 20:24:14 | 100 | 68,6650 |
07.10.24 20:23:41 | 100 | 68,6600 |
07.10.24 20:23:08 | 100 | 68,6650 |
07.10.24 20:23:07 | 100 | 68,6400 |
07.10.24 20:22:50 | 100 | 68,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:50 | 100 | 68,6450 |
07.10.24 20:22:50 | 100 | 68,6650 |
07.10.24 20:22:03 | 100 | 68,6650 |
07.10.24 20:21:57 | 100 | 68,6800 |
07.10.24 20:21:57 | 100 | 68,6800 |
07.10.24 20:21:20 | 100 | 68,6700 |
07.10.24 20:21:15 | 100 | 68,6650 |
07.10.24 20:20:25 | 100 | 68,6600 |
07.10.24 20:20:15 | 100 | 68,6800 |
07.10.24 20:20:12 | 100 | 68,6900 |
07.10.24 20:19:34 | 200 | 68,6750 |
07.10.24 20:19:30 | 100 | 68,6750 |
07.10.24 20:18:55 | 100 | 68,6800 |
07.10.24 20:18:55 | 100 | 68,6500 |
07.10.24 20:18:55 | 100 | 68,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:55 | 100 | 68,6700 |
07.10.24 20:18:55 | 200 | 68,7000 |
07.10.24 20:18:55 | 100 | 68,7000 |
07.10.24 20:18:38 | 100 | 68,6800 |
07.10.24 20:16:53 | 100 | 68,7000 |
07.10.24 20:16:34 | 200 | 68,6900 |
07.10.24 20:16:34 | 100 | 68,6900 |
07.10.24 20:16:34 | 100 | 68,6800 |
07.10.24 20:16:34 | 100 | 68,6800 |
07.10.24 20:16:34 | 227 | 68,6800 |
07.10.24 20:16:34 | 345 | 68,6800 |
07.10.24 20:16:34 | 100 | 68,6800 |
07.10.24 20:15:46 | 100 | 68,6600 |
07.10.24 20:14:54 | 100 | 68,6700 |
07.10.24 20:13:40 | 100 | 68,6700 |