BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:40 | 100 | 68,6900 |
07.10.24 20:13:40 | 200 | 68,6700 |
07.10.24 20:13:20 | 100 | 68,7090 |
07.10.24 20:12:40 | 100 | 68,6525 |
07.10.24 20:12:40 | 100 | 68,6600 |
07.10.24 20:12:40 | 100 | 68,6500 |
07.10.24 20:11:00 | 100 | 68,6500 |
07.10.24 20:11:00 | 200 | 68,6500 |
07.10.24 20:09:15 | 100 | 68,6300 |
07.10.24 20:09:15 | 100 | 68,6300 |
07.10.24 20:09:15 | 100 | 68,6300 |
07.10.24 20:09:15 | 100 | 68,6100 |
07.10.24 20:09:15 | 130 | 68,6100 |
07.10.24 20:09:15 | 100 | 68,6100 |
07.10.24 20:09:15 | 100 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:15 | 100 | 68,6100 |
07.10.24 20:09:05 | 300 | 68,6000 |
07.10.24 20:09:02 | 100 | 68,6000 |
07.10.24 20:08:39 | 100 | 68,6100 |
07.10.24 20:05:47 | 156 | 68,5900 |
07.10.24 20:05:47 | 100 | 68,5900 |
07.10.24 20:05:27 | 100 | 68,5800 |
07.10.24 20:05:14 | 100 | 68,5650 |
07.10.24 20:04:55 | 100 | 68,5450 |
07.10.24 20:04:51 | 100 | 68,5500 |
07.10.24 20:04:03 | 100 | 68,5600 |
07.10.24 20:04:03 | 100 | 68,5600 |
07.10.24 20:03:20 | 100 | 68,5800 |
07.10.24 20:03:20 | 100 | 68,6050 |
07.10.24 20:03:01 | 200 | 68,6073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:46 | 100 | 68,6200 |
07.10.24 20:02:46 | 100 | 68,6100 |
07.10.24 20:02:07 | 100 | 68,6200 |
07.10.24 20:02:03 | 100 | 68,5700 |
07.10.24 20:02:02 | 100 | 68,4900 |
07.10.24 20:02:02 | 100 | 68,5300 |
07.10.24 20:02:02 | 100 | 68,5400 |
07.10.24 20:02:02 | 100 | 68,5100 |
07.10.24 20:02:02 | 100 | 68,5200 |
07.10.24 20:02:02 | 100 | 68,5100 |
07.10.24 20:02:02 | 100 | 68,5100 |
07.10.24 20:02:02 | 100 | 68,5000 |
07.10.24 20:02:02 | 100 | 68,5000 |
07.10.24 20:02:02 | 100 | 68,5000 |
07.10.24 20:02:02 | 100 | 68,5000 |