BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:29 | 100 | 68,5000 |
07.10.24 19:11:29 | 100 | 68,4900 |
07.10.24 19:11:29 | 100 | 68,5000 |
07.10.24 19:10:52 | 100 | 68,4900 |
07.10.24 19:10:50 | 100 | 68,4500 |
07.10.24 19:10:50 | 100 | 68,4700 |
07.10.24 19:10:50 | 100 | 68,4500 |
07.10.24 19:10:50 | 100 | 68,4500 |
07.10.24 19:10:50 | 100 | 68,4500 |
07.10.24 19:10:50 | 100 | 68,4500 |
07.10.24 19:10:50 | 100 | 68,4500 |
07.10.24 19:10:50 | 100 | 68,4600 |
07.10.24 19:10:50 | 100 | 68,4500 |
07.10.24 19:10:39 | 100 | 68,4400 |
07.10.24 19:10:39 | 100 | 68,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:39 | 100 | 68,4500 |
07.10.24 19:10:34 | 100 | 68,4400 |
07.10.24 19:10:20 | 100 | 68,4275 |
07.10.24 19:10:20 | 100 | 68,4400 |
07.10.24 19:10:20 | 134 | 68,4300 |
07.10.24 19:10:20 | 100 | 68,4400 |
07.10.24 19:09:57 | 100 | 68,4350 |
07.10.24 19:09:48 | 120 | 68,4300 |
07.10.24 19:09:24 | 100 | 68,4300 |
07.10.24 19:09:24 | 100 | 68,4100 |
07.10.24 19:09:24 | 100 | 68,4400 |
07.10.24 19:09:24 | 100 | 68,4400 |
07.10.24 19:09:15 | 100 | 68,4500 |
07.10.24 19:09:15 | 100 | 68,4500 |
07.10.24 19:09:14 | 100 | 68,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:14 | 100 | 68,4700 |
07.10.24 19:09:14 | 100 | 68,4800 |
07.10.24 19:08:31 | 100 | 68,5000 |
07.10.24 19:08:30 | 100 | 68,5100 |
07.10.24 19:08:30 | 100 | 68,5000 |
07.10.24 19:08:30 | 100 | 68,5000 |
07.10.24 19:07:52 | 100 | 68,5250 |
07.10.24 19:07:30 | 1,19 Tsd. | 68,5450 |
07.10.24 19:05:34 | 100 | 68,5300 |
07.10.24 19:05:34 | 100 | 68,5400 |
07.10.24 19:05:34 | 100 | 68,5400 |
07.10.24 19:05:34 | 100 | 68,5400 |
07.10.24 19:05:09 | 100 | 68,5200 |
07.10.24 19:04:56 | 100 | 68,5000 |
07.10.24 19:04:39 | 100 | 68,5100 |