BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:01 | 100 | 68,5075 |
07.10.24 19:20:00 | 100 | 68,5050 |
07.10.24 19:20:00 | 100 | 68,5075 |
07.10.24 19:19:48 | 100 | 68,5050 |
07.10.24 19:19:41 | 681 | 68,5050 |
07.10.24 19:18:54 | 100 | 68,5150 |
07.10.24 19:18:50 | 100 | 68,5200 |
07.10.24 19:18:49 | 133 | 68,5300 |
07.10.24 19:18:49 | 100 | 68,5300 |
07.10.24 19:18:49 | 237 | 68,5200 |
07.10.24 19:18:49 | 100 | 68,5200 |
07.10.24 19:18:49 | 100 | 68,5200 |
07.10.24 19:18:49 | 100 | 68,5200 |
07.10.24 19:18:49 | 100 | 68,5300 |
07.10.24 19:18:49 | 100 | 68,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:48 | 100 | 68,5600 |
07.10.24 19:18:27 | 302 | 68,5600 |
07.10.24 19:17:49 | 100 | 68,5500 |
07.10.24 19:17:04 | 100 | 68,5850 |
07.10.24 19:16:33 | 100 | 68,5975 |
07.10.24 19:16:19 | 200 | 68,5900 |
07.10.24 19:16:19 | 100 | 68,5950 |
07.10.24 19:16:19 | 100 | 68,6000 |
07.10.24 19:15:48 | 352 | 68,6240 |
07.10.24 19:15:42 | 718 | 68,5950 |
07.10.24 19:15:10 | 168 | 68,6000 |
07.10.24 19:14:52 | 100 | 68,6150 |
07.10.24 19:14:51 | 100 | 68,5900 |
07.10.24 19:14:51 | 100 | 68,5800 |
07.10.24 19:14:51 | 100 | 68,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:51 | 100 | 68,5700 |
07.10.24 19:14:26 | 100 | 68,5500 |
07.10.24 19:14:18 | 100 | 68,5500 |
07.10.24 19:14:18 | 100 | 68,5500 |
07.10.24 19:14:18 | 100 | 68,5550 |
07.10.24 19:14:18 | 100 | 68,5600 |
07.10.24 19:14:05 | 116 | 68,5741 |
07.10.24 19:13:28 | 100 | 68,5600 |
07.10.24 19:13:28 | 300 | 68,5554 |
07.10.24 19:13:28 | 200 | 68,5554 |
07.10.24 19:13:26 | 200 | 68,5400 |
07.10.24 19:13:23 | 185 | 68,5600 |
07.10.24 19:12:45 | 100 | 68,5450 |
07.10.24 19:11:29 | 100 | 68,5100 |
07.10.24 19:11:29 | 100 | 68,5000 |