BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:55 | 100 | 68,3700 |
08.10.24 18:37:55 | 100 | 68,3700 |
08.10.24 18:37:43 | 100 | 68,3600 |
08.10.24 18:37:22 | 100 | 68,3000 |
08.10.24 18:37:21 | 100 | 68,3000 |
08.10.24 18:37:21 | 100 | 68,3100 |
08.10.24 18:37:08 | 100 | 68,3200 |
08.10.24 18:37:01 | 100 | 68,2850 |
08.10.24 18:37:01 | 100 | 68,2900 |
08.10.24 18:36:58 | 100 | 68,2750 |
08.10.24 18:36:54 | 100 | 68,2900 |
08.10.24 18:36:35 | 100 | 68,2800 |
08.10.24 18:36:35 | 100 | 68,2800 |
08.10.24 18:36:34 | 150 | 68,2843 |
08.10.24 18:36:34 | 100 | 68,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:36 | 100 | 68,3100 |
08.10.24 18:35:34 | 100 | 68,2950 |
08.10.24 18:35:34 | 100 | 68,3000 |
08.10.24 18:35:34 | 100 | 68,2900 |
08.10.24 18:35:34 | 100 | 68,2900 |
08.10.24 18:35:15 | 100 | 68,2700 |
08.10.24 18:35:15 | 100 | 68,2750 |
08.10.24 18:35:15 | 100 | 68,2700 |
08.10.24 18:35:12 | 100 | 68,2600 |
08.10.24 18:35:11 | 616 | 68,2620 |
08.10.24 18:35:09 | 309 | 68,2600 |
08.10.24 18:34:56 | 100 | 68,2690 |
08.10.24 18:34:54 | 100 | 68,2500 |
08.10.24 18:34:49 | 200 | 68,2500 |
08.10.24 18:34:48 | 100 | 68,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:45 | 100 | 68,2500 |
08.10.24 18:34:45 | 100 | 68,2600 |
08.10.24 18:34:45 | 103 | 68,2600 |
08.10.24 18:34:45 | 200 | 68,2600 |
08.10.24 18:34:45 | 100 | 68,2600 |
08.10.24 18:34:45 | 100 | 68,2600 |
08.10.24 18:34:40 | 100 | 68,2500 |
08.10.24 18:33:33 | 100 | 68,2450 |
08.10.24 18:33:32 | 100 | 68,2400 |
08.10.24 18:33:32 | 100 | 68,2400 |
08.10.24 18:33:04 | 100 | 68,2550 |
08.10.24 18:31:09 | 100 | 68,2600 |
08.10.24 18:31:09 | 130 | 68,2301 |
08.10.24 18:30:35 | 100 | 68,3000 |
08.10.24 18:30:35 | 100 | 68,3150 |