BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:40 | 100 | 68,2800 |
08.10.24 19:23:40 | 100 | 68,2800 |
08.10.24 19:22:58 | 100 | 68,2600 |
08.10.24 19:22:55 | 100 | 68,2550 |
08.10.24 19:22:55 | 100 | 68,2600 |
08.10.24 19:22:55 | 100 | 68,2600 |
08.10.24 19:22:55 | 100 | 68,2600 |
08.10.24 19:22:04 | 100 | 68,2450 |
08.10.24 19:21:53 | 100 | 68,2600 |
08.10.24 19:21:51 | 1,77 Tsd. | 68,2450 |
08.10.24 19:21:29 | 360 | 68,2450 |
08.10.24 19:21:10 | 100 | 68,2500 |
08.10.24 19:20:40 | 100 | 68,2300 |
08.10.24 19:20:40 | 102 | 68,2300 |
08.10.24 19:20:40 | 100 | 68,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:52 | 162 | 68,2150 |
08.10.24 19:19:52 | 163 | 68,2258 |
08.10.24 19:19:44 | 100 | 68,2150 |
08.10.24 19:19:41 | 500 | 68,2150 |
08.10.24 19:18:54 | 100 | 68,2000 |
08.10.24 19:18:00 | 800 | 68,2300 |
08.10.24 19:17:25 | 100 | 68,2100 |
08.10.24 19:17:25 | 100 | 68,2100 |
08.10.24 19:17:25 | 100 | 68,2100 |
08.10.24 19:17:25 | 100 | 68,2100 |
08.10.24 19:16:52 | 100 | 68,2350 |
08.10.24 19:16:52 | 100 | 68,2350 |
08.10.24 19:16:52 | 100 | 68,2350 |
08.10.24 19:16:52 | 100 | 68,2350 |
08.10.24 19:16:52 | 100 | 68,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:39 | 115 | 68,2462 |
08.10.24 19:14:37 | 100 | 68,2400 |
08.10.24 19:14:37 | 100 | 68,2400 |
08.10.24 19:14:37 | 100 | 68,2400 |
08.10.24 19:14:08 | 100 | 68,2300 |
08.10.24 19:13:48 | 100 | 68,2300 |
08.10.24 19:13:45 | 109 | 68,2500 |
08.10.24 19:13:32 | 100 | 68,2400 |
08.10.24 19:13:23 | 100 | 68,2560 |
08.10.24 19:12:53 | 100 | 68,2500 |
08.10.24 19:12:53 | 100 | 68,2300 |
08.10.24 19:12:53 | 100 | 68,2500 |
08.10.24 19:12:53 | 100 | 68,2500 |
08.10.24 19:12:41 | 100 | 68,2300 |
08.10.24 19:12:41 | 100 | 68,2300 |