BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:19 | 100 | 68,4400 |
08.10.24 20:11:08 | 100 | 68,4500 |
08.10.24 20:11:08 | 100 | 68,4500 |
08.10.24 20:11:08 | 100 | 68,4500 |
08.10.24 20:11:08 | 100 | 68,4500 |
08.10.24 20:11:08 | 100 | 68,4350 |
08.10.24 20:10:51 | 114 | 68,4350 |
08.10.24 20:10:49 | 362 | 68,4201 |
08.10.24 20:09:32 | 100 | 68,4400 |
08.10.24 20:09:22 | 100 | 68,4600 |
08.10.24 20:08:35 | 100 | 68,4850 |
08.10.24 20:08:24 | 100 | 68,4800 |
08.10.24 20:08:23 | 108 | 68,4700 |
08.10.24 20:08:21 | 100 | 68,5050 |
08.10.24 20:08:21 | 100 | 68,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:21 | 200 | 68,5100 |
08.10.24 20:08:13 | 378 | 68,5200 |
08.10.24 20:08:13 | 122 | 68,5200 |
08.10.24 20:08:04 | 100 | 68,5250 |
08.10.24 20:07:51 | 138 | 68,5200 |
08.10.24 20:07:51 | 100 | 68,5200 |
08.10.24 20:07:06 | 100 | 68,5100 |
08.10.24 20:07:06 | 100 | 68,5100 |
08.10.24 20:07:06 | 100 | 68,5100 |
08.10.24 20:07:06 | 100 | 68,5100 |
08.10.24 20:06:17 | 100 | 68,5000 |
08.10.24 20:06:16 | 100 | 68,5100 |
08.10.24 20:05:41 | 100 | 68,4900 |
08.10.24 20:05:11 | 100 | 68,5000 |
08.10.24 20:05:10 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:46 | 100 | 68,4700 |
08.10.24 20:04:29 | 105 | 68,4900 |
08.10.24 20:04:29 | 241 | 68,5040 |
08.10.24 20:03:42 | 400 | 68,4852 |
08.10.24 20:03:07 | 100 | 68,5000 |
08.10.24 20:03:07 | 130 | 68,4900 |
08.10.24 20:03:04 | 100 | 68,4900 |
08.10.24 20:03:04 | 100 | 68,5000 |
08.10.24 20:02:43 | 439 | 68,4800 |
08.10.24 20:02:32 | 100 | 68,5100 |
08.10.24 20:02:14 | 100 | 68,5200 |
08.10.24 20:02:13 | 100 | 68,5200 |
08.10.24 20:02:10 | 100 | 68,5050 |
08.10.24 20:01:52 | 100 | 68,5300 |
08.10.24 20:01:52 | 300 | 68,5300 |