BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:21 | 100 | 68,4100 |
08.10.24 20:16:05 | 252 | 68,3950 |
08.10.24 20:15:34 | 222 | 68,3801 |
08.10.24 20:15:31 | 100 | 68,4100 |
08.10.24 20:15:30 | 573 | 68,3950 |
08.10.24 20:15:20 | 100 | 68,3800 |
08.10.24 20:15:20 | 100 | 68,3900 |
08.10.24 20:15:20 | 100 | 68,3900 |
08.10.24 20:15:20 | 100 | 68,3900 |
08.10.24 20:15:20 | 100 | 68,3800 |
08.10.24 20:15:20 | 100 | 68,3800 |
08.10.24 20:15:03 | 100 | 68,3700 |
08.10.24 20:14:56 | 171 | 68,3650 |
08.10.24 20:14:55 | 447 | 68,3650 |
08.10.24 20:14:52 | 452 | 68,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:38 | 100 | 68,3600 |
08.10.24 20:14:38 | 100 | 68,3500 |
08.10.24 20:14:04 | 100 | 68,3650 |
08.10.24 20:13:32 | 100 | 68,3500 |
08.10.24 20:13:32 | 100 | 68,3600 |
08.10.24 20:13:14 | 100 | 68,3500 |
08.10.24 20:13:13 | 100 | 68,3550 |
08.10.24 20:13:13 | 100 | 68,3700 |
08.10.24 20:13:09 | 100 | 68,3900 |
08.10.24 20:13:09 | 100 | 68,3900 |
08.10.24 20:12:50 | 100 | 68,3700 |
08.10.24 20:12:49 | 100 | 68,3900 |
08.10.24 20:12:35 | 100 | 68,4000 |
08.10.24 20:12:35 | 100 | 68,4000 |
08.10.24 20:12:23 | 100 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:15 | 182 | 68,4001 |
08.10.24 20:11:55 | 644 | 68,4055 |
08.10.24 20:11:54 | 100 | 68,4200 |
08.10.24 20:11:54 | 100 | 68,4300 |
08.10.24 20:11:54 | 100 | 68,4301 |
08.10.24 20:11:54 | 100 | 68,4301 |
08.10.24 20:11:54 | 100 | 68,4300 |
08.10.24 20:11:54 | 100 | 68,4300 |
08.10.24 20:11:50 | 139 | 68,4442 |
08.10.24 20:11:44 | 103 | 68,4400 |
08.10.24 20:11:43 | 100 | 68,4400 |
08.10.24 20:11:27 | 629 | 68,4500 |
08.10.24 20:11:21 | 271 | 68,4500 |
08.10.24 20:11:19 | 100 | 68,4300 |
08.10.24 20:11:19 | 100 | 68,4300 |