BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:05 | 100 | 68,3500 |
08.10.24 18:51:05 | 100 | 68,3500 |
08.10.24 18:49:52 | 100 | 68,3700 |
08.10.24 18:49:52 | 100 | 68,3800 |
08.10.24 18:49:24 | 100 | 68,3800 |
08.10.24 18:49:24 | 100 | 68,3800 |
08.10.24 18:49:24 | 100 | 68,3790 |
08.10.24 18:49:07 | 100 | 68,3650 |
08.10.24 18:49:07 | 100 | 68,3650 |
08.10.24 18:49:05 | 100 | 68,3800 |
08.10.24 18:49:01 | 250 | 68,3899 |
08.10.24 18:48:41 | 100 | 68,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:15 | 100 | 68,4000 |
08.10.24 18:47:15 | 100 | 68,4000 |
08.10.24 18:47:03 | 100 | 68,3750 |
08.10.24 18:46:52 | 100 | 68,4000 |
08.10.24 18:45:37 | 100 | 68,3500 |
08.10.24 18:45:26 | 588 | 68,3750 |
08.10.24 18:44:24 | 100 | 68,3750 |
08.10.24 18:44:24 | 100 | 68,3750 |
08.10.24 18:44:23 | 200 | 68,3500 |
08.10.24 18:44:21 | 100 | 68,3900 |
08.10.24 18:43:48 | 100 | 68,3750 |
08.10.24 18:43:47 | 200 | 68,3800 |
08.10.24 18:43:47 | 100 | 68,3800 |
08.10.24 18:43:47 | 100 | 68,3800 |
08.10.24 18:43:22 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:13 | 130 | 68,3800 |
08.10.24 18:42:43 | 100 | 68,3600 |
08.10.24 18:42:33 | 100 | 68,3800 |
08.10.24 18:41:57 | 100 | 68,4000 |
08.10.24 18:41:01 | 111 | 68,3750 |
08.10.24 18:38:22 | 100 | 68,3400 |
08.10.24 18:38:22 | 100 | 68,3600 |
08.10.24 18:38:21 | 100 | 68,3550 |
08.10.24 18:38:21 | 104 | 68,3500 |
08.10.24 18:38:21 | 100 | 68,3500 |
08.10.24 18:38:21 | 100 | 68,3500 |
08.10.24 18:38:21 | 100 | 68,3500 |
08.10.24 18:37:55 | 100 | 68,3550 |
08.10.24 18:37:55 | 100 | 68,3700 |
08.10.24 18:37:55 | 100 | 68,3700 |