BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:27 | 110 | 68,3370 |
08.10.24 19:03:12 | 100 | 68,3400 |
08.10.24 19:03:12 | 100 | 68,3400 |
08.10.24 19:03:12 | 100 | 68,3400 |
08.10.24 18:59:33 | 100 | 68,3500 |
08.10.24 18:59:33 | 131 | 68,3500 |
08.10.24 18:59:33 | 100 | 68,3500 |
08.10.24 18:59:33 | 1,00 Tsd. | 68,3799 |
08.10.24 18:58:38 | 100 | 68,3600 |
08.10.24 18:58:37 | 100 | 68,3600 |
08.10.24 18:58:37 | 100 | 68,3600 |
08.10.24 18:58:37 | 100 | 68,3600 |
08.10.24 18:58:37 | 100 | 68,3700 |
08.10.24 18:58:19 | 100 | 68,3700 |
08.10.24 18:57:16 | 100 | 68,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:14 | 100 | 68,3550 |
08.10.24 18:57:14 | 100 | 68,3550 |
08.10.24 18:56:37 | 250 | 68,3800 |
08.10.24 18:56:31 | 100 | 68,3790 |
08.10.24 18:56:25 | 100 | 68,3800 |
08.10.24 18:56:25 | 100 | 68,3550 |
08.10.24 18:56:25 | 100 | 68,3550 |
08.10.24 18:56:24 | 100 | 68,3550 |
08.10.24 18:56:24 | 100 | 68,3550 |
08.10.24 18:56:23 | 100 | 68,3400 |
08.10.24 18:56:11 | 100 | 68,3300 |
08.10.24 18:56:10 | 100 | 68,3100 |
08.10.24 18:56:10 | 100 | 68,3100 |
08.10.24 18:56:10 | 100 | 68,3100 |
08.10.24 18:56:10 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:53 | 100 | 68,2900 |
08.10.24 18:54:30 | 100 | 68,2800 |
08.10.24 18:54:02 | 468 | 68,2800 |
08.10.24 18:53:03 | 100 | 68,3000 |
08.10.24 18:52:26 | 142 | 68,3000 |
08.10.24 18:52:11 | 100 | 68,2950 |
08.10.24 18:52:10 | 100 | 68,2950 |
08.10.24 18:51:47 | 100 | 68,2900 |
08.10.24 18:51:35 | 200 | 68,2800 |
08.10.24 18:51:18 | 100 | 68,3050 |
08.10.24 18:51:14 | 100 | 68,2900 |
08.10.24 18:51:14 | 100 | 68,2800 |
08.10.24 18:51:14 | 100 | 68,3400 |
08.10.24 18:51:14 | 100 | 68,3500 |
08.10.24 18:51:14 | 100 | 68,3500 |