BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:35 | 500 | 68,2100 |
08.10.24 19:11:40 | 100 | 68,2200 |
08.10.24 19:11:16 | 113 | 68,2300 |
08.10.24 19:11:15 | 179 | 68,2300 |
08.10.24 19:11:00 | 100 | 68,2600 |
08.10.24 19:11:00 | 100 | 68,2600 |
08.10.24 19:10:54 | 100 | 68,2600 |
08.10.24 19:10:54 | 100 | 68,2800 |
08.10.24 19:10:54 | 100 | 68,2800 |
08.10.24 19:10:54 | 100 | 68,2700 |
08.10.24 19:10:54 | 100 | 68,2700 |
08.10.24 19:10:04 | 187 | 68,2601 |
08.10.24 19:09:59 | 402 | 68,2800 |
08.10.24 19:09:58 | 100 | 68,2800 |
08.10.24 19:09:58 | 100 | 68,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:58 | 100 | 68,2700 |
08.10.24 19:09:09 | 100 | 68,2500 |
08.10.24 19:09:00 | 100 | 68,2500 |
08.10.24 19:08:54 | 1,11 Tsd. | 68,2400 |
08.10.24 19:08:52 | 100 | 68,2600 |
08.10.24 19:08:51 | 100 | 68,2700 |
08.10.24 19:08:51 | 100 | 68,2700 |
08.10.24 19:08:10 | 100 | 68,2900 |
08.10.24 19:07:00 | 198 | 68,3050 |
08.10.24 19:06:54 | 750 | 68,3138 |
08.10.24 19:06:44 | 100 | 68,3000 |
08.10.24 19:06:41 | 128 | 68,2868 |
08.10.24 19:06:03 | 100 | 68,2850 |
08.10.24 19:05:57 | 200 | 68,2800 |
08.10.24 19:05:56 | 100 | 68,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:52 | 100 | 68,3090 |
08.10.24 19:05:52 | 100 | 68,3000 |
08.10.24 19:05:52 | 100 | 68,3000 |
08.10.24 19:05:52 | 171 | 68,3100 |
08.10.24 19:05:48 | 101 | 68,3200 |
08.10.24 19:05:48 | 100 | 68,3200 |
08.10.24 19:05:17 | 100 | 68,3100 |
08.10.24 19:05:17 | 100 | 68,3100 |
08.10.24 19:05:15 | 100 | 68,3400 |
08.10.24 19:05:04 | 100 | 68,3200 |
08.10.24 19:05:04 | 100 | 68,3200 |
08.10.24 19:05:04 | 100 | 68,3200 |
08.10.24 19:05:04 | 100 | 68,3200 |
08.10.24 19:05:04 | 100 | 68,3600 |
08.10.24 19:04:32 | 500 | 68,3647 |