BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:49 | 100 | 68,1800 |
08.10.24 18:19:49 | 100 | 68,1700 |
08.10.24 18:19:49 | 100 | 68,1600 |
08.10.24 18:19:49 | 100 | 68,1400 |
08.10.24 18:19:49 | 100 | 68,1400 |
08.10.24 18:19:49 | 100 | 68,1400 |
08.10.24 18:19:49 | 100 | 68,1250 |
08.10.24 18:19:43 | 100 | 68,1400 |
08.10.24 18:18:39 | 100 | 68,1100 |
08.10.24 18:18:25 | 100 | 68,1200 |
08.10.24 18:18:25 | 100 | 68,1200 |
08.10.24 18:18:12 | 100 | 68,1350 |
08.10.24 18:18:12 | 100 | 68,1350 |
08.10.24 18:17:52 | 100 | 68,1300 |
08.10.24 18:17:33 | 100 | 68,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:10 | 100 | 68,1300 |
08.10.24 18:17:03 | 100 | 68,1250 |
08.10.24 18:17:00 | 141 | 68,1100 |
08.10.24 18:17:00 | 100 | 68,1100 |
08.10.24 18:16:41 | 100 | 68,0950 |
08.10.24 18:16:22 | 100 | 68,1100 |
08.10.24 18:16:05 | 100 | 68,1000 |
08.10.24 18:15:46 | 100 | 68,1100 |
08.10.24 18:15:46 | 200 | 68,1100 |
08.10.24 18:15:46 | 100 | 68,1100 |
08.10.24 18:15:46 | 100 | 68,0950 |
08.10.24 18:14:20 | 100 | 68,0850 |
08.10.24 18:14:20 | 100 | 68,1000 |
08.10.24 18:14:20 | 100 | 68,1000 |
08.10.24 18:14:20 | 100 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:20 | 100 | 68,1000 |
08.10.24 18:14:13 | 460 | 68,1000 |
08.10.24 18:12:45 | 100 | 68,0800 |
08.10.24 18:12:45 | 100 | 68,0800 |
08.10.24 18:12:45 | 100 | 68,0800 |
08.10.24 18:12:40 | 100 | 68,1000 |
08.10.24 18:12:40 | 100 | 68,1100 |
08.10.24 18:12:40 | 100 | 68,1100 |
08.10.24 18:12:25 | 100 | 68,1300 |
08.10.24 18:12:25 | 100 | 68,1300 |
08.10.24 18:12:25 | 100 | 68,1100 |
08.10.24 18:12:00 | 112 | 68,1481 |
08.10.24 18:11:54 | 100 | 68,1100 |
08.10.24 18:11:49 | 100 | 68,1100 |
08.10.24 18:11:48 | 100 | 68,1400 |