BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:51 | 200 | 68,1800 |
08.10.24 18:01:44 | 105 | 68,2000 |
08.10.24 18:01:44 | 1,00 Tsd. | 68,2000 |
08.10.24 18:01:44 | 100 | 68,2000 |
08.10.24 18:00:01 | 100 | 68,2250 |
08.10.24 17:59:26 | 114 | 68,2250 |
08.10.24 17:59:26 | 100 | 68,2500 |
08.10.24 17:59:06 | 155 | 68,2606 |
08.10.24 17:59:05 | 123 | 68,2351 |
08.10.24 17:58:36 | 100 | 68,2300 |
08.10.24 17:58:00 | 100 | 68,2300 |
08.10.24 17:57:26 | 100 | 68,2100 |
08.10.24 17:56:49 | 100 | 68,2450 |
08.10.24 17:55:30 | 100 | 68,2800 |
08.10.24 17:55:14 | 100 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:04 | 304 | 68,3000 |
08.10.24 17:54:13 | 100 | 68,2950 |
08.10.24 17:54:13 | 100 | 68,3100 |
08.10.24 17:54:13 | 100 | 68,3100 |
08.10.24 17:54:13 | 100 | 68,3000 |
08.10.24 17:53:52 | 100 | 68,2850 |
08.10.24 17:53:32 | 100 | 68,2800 |
08.10.24 17:53:32 | 100 | 68,2800 |
08.10.24 17:53:32 | 100 | 68,2800 |
08.10.24 17:53:32 | 200 | 68,2800 |
08.10.24 17:53:32 | 100 | 68,2800 |
08.10.24 17:53:27 | 100 | 68,3100 |
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:14 | 100 | 68,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:14 | 100 | 68,2900 |
08.10.24 17:53:03 | 100 | 68,2750 |
08.10.24 17:52:59 | 100 | 68,2750 |
08.10.24 17:52:39 | 100 | 68,2600 |
08.10.24 17:52:26 | 272 | 68,2714 |
08.10.24 17:51:21 | 100 | 68,2700 |
08.10.24 17:51:14 | 100 | 68,2800 |
08.10.24 17:51:11 | 100 | 68,2850 |
08.10.24 17:51:11 | 100 | 68,2650 |
08.10.24 17:51:11 | 100 | 68,2800 |
08.10.24 17:51:11 | 100 | 68,2800 |
08.10.24 17:51:11 | 100 | 68,2800 |
08.10.24 17:51:11 | 100 | 68,2800 |
08.10.24 17:50:45 | 109 | 68,2650 |