BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:40 | 918 | 68,5000 |
08.10.24 17:45:40 | 150 | 68,4600 |
08.10.24 17:45:39 | 100 | 68,4700 |
08.10.24 17:45:39 | 100 | 68,4650 |
08.10.24 17:45:39 | 100 | 68,4700 |
08.10.24 17:45:39 | 100 | 68,4700 |
08.10.24 17:45:39 | 100 | 68,4900 |
08.10.24 17:45:39 | 100 | 68,4800 |
08.10.24 17:45:39 | 167 | 68,4900 |
08.10.24 17:45:39 | 100 | 68,4600 |
08.10.24 17:45:39 | 100 | 68,4600 |
08.10.24 17:45:39 | 100 | 68,4450 |
08.10.24 17:45:39 | 100 | 68,4400 |
08.10.24 17:45:39 | 100 | 68,4500 |
08.10.24 17:45:39 | 100 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:39 | 154 | 68,4500 |
08.10.24 17:45:38 | 100 | 68,4250 |
08.10.24 17:45:38 | 100 | 68,4250 |
08.10.24 17:45:38 | 139 | 68,4250 |
08.10.24 17:45:30 | 100 | 68,4250 |
08.10.24 17:45:28 | 100 | 68,4250 |
08.10.24 17:45:28 | 100 | 68,4400 |
08.10.24 17:45:28 | 100 | 68,4500 |
08.10.24 17:45:28 | 100 | 68,4250 |
08.10.24 17:45:19 | 100 | 68,4200 |
08.10.24 17:45:19 | 100 | 68,4300 |
08.10.24 17:45:19 | 398 | 68,4200 |
08.10.24 17:45:19 | 393 | 68,4200 |
08.10.24 17:45:12 | 100 | 68,4200 |
08.10.24 17:44:25 | 100 | 68,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:46 | 100 | 68,4250 |
08.10.24 17:43:44 | 100 | 68,4250 |
08.10.24 17:43:44 | 100 | 68,4250 |
08.10.24 17:43:44 | 175 | 68,4000 |
08.10.24 17:43:44 | 1,00 Tsd. | 68,4299 |
08.10.24 17:43:20 | 318 | 68,4150 |
08.10.24 17:42:33 | 200 | 68,4200 |
08.10.24 17:42:33 | 100 | 68,4200 |
08.10.24 17:42:33 | 100 | 68,4200 |
08.10.24 17:42:33 | 100 | 68,4500 |
08.10.24 17:42:33 | 357 | 68,4400 |
08.10.24 17:42:33 | 100 | 68,4400 |
08.10.24 17:42:32 | 100 | 68,4200 |
08.10.24 17:42:32 | 100 | 68,4200 |
08.10.24 17:42:28 | 100 | 68,3950 |