BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:19 | 149 | 68,4200 |
08.10.24 17:29:19 | 100 | 68,4200 |
08.10.24 17:29:19 | 330 | 68,4200 |
08.10.24 17:29:13 | 100 | 68,4100 |
08.10.24 17:29:05 | 200 | 68,4137 |
08.10.24 17:29:05 | 100 | 68,4250 |
08.10.24 17:29:05 | 100 | 68,4250 |
08.10.24 17:28:26 | 100 | 68,4200 |
08.10.24 17:28:18 | 174 | 68,4200 |
08.10.24 17:28:13 | 100 | 68,4000 |
08.10.24 17:28:13 | 100 | 68,4100 |
08.10.24 17:28:13 | 100 | 68,4100 |
08.10.24 17:28:13 | 100 | 68,4100 |
08.10.24 17:28:13 | 100 | 68,4100 |
08.10.24 17:27:32 | 200 | 68,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:31 | 100 | 68,4423 |
08.10.24 17:27:15 | 171 | 68,4300 |
08.10.24 17:27:15 | 100 | 68,4200 |
08.10.24 17:27:15 | 100 | 68,4200 |
08.10.24 17:27:15 | 100 | 68,4200 |
08.10.24 17:27:10 | 100 | 68,4700 |
08.10.24 17:27:10 | 100 | 68,4300 |
08.10.24 17:27:10 | 187 | 68,4300 |
08.10.24 17:27:04 | 100 | 68,4150 |
08.10.24 17:26:59 | 100 | 68,4150 |
08.10.24 17:26:59 | 100 | 68,4200 |
08.10.24 17:26:59 | 100 | 68,4050 |
08.10.24 17:26:59 | 100 | 68,4100 |
08.10.24 17:26:59 | 100 | 68,4100 |
08.10.24 17:26:45 | 100 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:45 | 100 | 68,4050 |
08.10.24 17:26:45 | 100 | 68,3800 |
08.10.24 17:26:44 | 200 | 68,3900 |
08.10.24 17:26:43 | 100 | 68,3900 |
08.10.24 17:26:43 | 100 | 68,4100 |
08.10.24 17:26:43 | 100 | 68,4100 |
08.10.24 17:26:40 | 100 | 68,3900 |
08.10.24 17:26:40 | 200 | 68,3900 |
08.10.24 17:26:40 | 400 | 68,3900 |
08.10.24 17:26:40 | 100 | 68,3875 |
08.10.24 17:26:40 | 100 | 68,4000 |
08.10.24 17:26:39 | 100 | 68,3750 |
08.10.24 17:26:39 | 100 | 68,4000 |
08.10.24 17:26:39 | 100 | 68,3500 |
08.10.24 17:26:39 | 100 | 68,3700 |