BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:15 | 100 | 68,3900 |
08.10.24 17:21:15 | 100 | 68,3950 |
08.10.24 17:21:13 | 250 | 68,4012 |
08.10.24 17:21:10 | 100 | 68,3900 |
08.10.24 17:21:10 | 200 | 68,3800 |
08.10.24 17:21:10 | 100 | 68,3800 |
08.10.24 17:20:59 | 100 | 68,3900 |
08.10.24 17:20:59 | 100 | 68,3900 |
08.10.24 17:20:59 | 100 | 68,3900 |
08.10.24 17:20:53 | 100 | 68,3900 |
08.10.24 17:20:53 | 113 | 68,4000 |
08.10.24 17:20:53 | 100 | 68,4000 |
08.10.24 17:19:41 | 100 | 68,4000 |
08.10.24 17:19:30 | 251 | 68,4150 |
08.10.24 17:19:29 | 100 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:27 | 100 | 68,4250 |
08.10.24 17:19:27 | 100 | 68,4150 |
08.10.24 17:19:27 | 100 | 68,4300 |
08.10.24 17:19:12 | 100 | 68,4500 |
08.10.24 17:19:03 | 229 | 68,4163 |
08.10.24 17:18:52 | 100 | 68,4350 |
08.10.24 17:18:27 | 149 | 68,4250 |
08.10.24 17:18:20 | 311 | 68,4250 |
08.10.24 17:17:25 | 100 | 68,4200 |
08.10.24 17:17:08 | 316 | 68,4200 |
08.10.24 17:17:05 | 100 | 68,4200 |
08.10.24 17:17:04 | 100 | 68,4000 |
08.10.24 17:17:01 | 100 | 68,4000 |
08.10.24 17:16:52 | 100 | 68,3650 |
08.10.24 17:15:25 | 100 | 68,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:25 | 100 | 68,3400 |
08.10.24 17:15:25 | 100 | 68,3400 |
08.10.24 17:14:50 | 100 | 68,4000 |
08.10.24 17:14:28 | 100 | 68,3600 |
08.10.24 17:14:28 | 100 | 68,3700 |
08.10.24 17:14:28 | 100 | 68,3600 |
08.10.24 17:14:28 | 100 | 68,3950 |
08.10.24 17:14:28 | 400 | 68,3406 |
08.10.24 17:14:25 | 100 | 68,4100 |
08.10.24 17:14:23 | 100 | 68,3850 |
08.10.24 17:14:23 | 100 | 68,3550 |
08.10.24 17:14:23 | 100 | 68,3900 |
08.10.24 17:14:23 | 100 | 68,4100 |
08.10.24 17:14:23 | 100 | 68,4100 |
08.10.24 17:14:23 | 100 | 68,3900 |