BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:28 | 100 | 68,3950 |
08.10.24 17:42:12 | 100 | 68,4200 |
08.10.24 17:42:06 | 100 | 68,3950 |
08.10.24 17:41:33 | 100 | 68,3950 |
08.10.24 17:41:33 | 100 | 68,4000 |
08.10.24 17:41:33 | 100 | 68,3850 |
08.10.24 17:41:33 | 100 | 68,4000 |
08.10.24 17:41:32 | 100 | 68,3950 |
08.10.24 17:41:32 | 1,00 Tsd. | 68,4199 |
08.10.24 17:40:28 | 145 | 68,4000 |
08.10.24 17:40:28 | 154 | 68,3924 |
08.10.24 17:39:20 | 100 | 68,3900 |
08.10.24 17:39:06 | 100 | 68,3950 |
08.10.24 17:39:05 | 100 | 68,3900 |
08.10.24 17:39:05 | 100 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:05 | 194 | 68,3950 |
08.10.24 17:39:05 | 100 | 68,3900 |
08.10.24 17:38:52 | 100 | 68,3900 |
08.10.24 17:38:43 | 100 | 68,3750 |
08.10.24 17:38:30 | 100 | 68,3600 |
08.10.24 17:38:30 | 100 | 68,3700 |
08.10.24 17:38:13 | 100 | 68,3700 |
08.10.24 17:38:13 | 100 | 68,3700 |
08.10.24 17:38:13 | 100 | 68,3700 |
08.10.24 17:38:13 | 100 | 68,3700 |
08.10.24 17:37:44 | 100 | 68,3700 |
08.10.24 17:37:44 | 100 | 68,3900 |
08.10.24 17:37:41 | 100 | 68,3900 |
08.10.24 17:37:41 | 100 | 68,3800 |
08.10.24 17:37:41 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:41 | 100 | 68,3800 |
08.10.24 17:37:41 | 100 | 68,3800 |
08.10.24 17:37:41 | 100 | 68,3900 |
08.10.24 17:37:10 | 100 | 68,3600 |
08.10.24 17:36:56 | 100 | 68,3550 |
08.10.24 17:36:47 | 100 | 68,3500 |
08.10.24 17:36:47 | 100 | 68,3500 |
08.10.24 17:36:47 | 100 | 68,3500 |
08.10.24 17:36:47 | 100 | 68,3500 |
08.10.24 17:36:35 | 100 | 68,3450 |
08.10.24 17:36:30 | 100 | 68,3300 |
08.10.24 17:36:30 | 100 | 68,3200 |
08.10.24 17:36:30 | 100 | 68,3100 |
08.10.24 17:36:30 | 100 | 68,3200 |
08.10.24 17:36:30 | 121 | 68,3100 |