BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:43 | 100 | 68,1100 |
08.10.24 18:11:17 | 100 | 68,1100 |
08.10.24 18:11:05 | 116 | 68,1300 |
08.10.24 18:10:24 | 594 | 68,1040 |
08.10.24 18:10:13 | 500 | 68,1215 |
08.10.24 18:09:44 | 100 | 68,1500 |
08.10.24 18:09:44 | 100 | 68,1500 |
08.10.24 18:09:44 | 100 | 68,1500 |
08.10.24 18:09:41 | 200 | 68,1606 |
08.10.24 18:09:17 | 285 | 68,1782 |
08.10.24 18:09:06 | 100 | 68,1800 |
08.10.24 18:08:32 | 100 | 68,1500 |
08.10.24 18:08:32 | 100 | 68,1500 |
08.10.24 18:08:32 | 100 | 68,1900 |
08.10.24 18:08:31 | 100 | 68,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:31 | 100 | 68,1600 |
08.10.24 18:08:31 | 100 | 68,1400 |
08.10.24 18:08:31 | 134 | 68,1500 |
08.10.24 18:08:31 | 100 | 68,1000 |
08.10.24 18:08:31 | 100 | 68,1000 |
08.10.24 18:08:31 | 100 | 68,0800 |
08.10.24 18:08:07 | 150 | 68,1200 |
08.10.24 18:08:07 | 100 | 68,1200 |
08.10.24 18:07:59 | 100 | 68,1000 |
08.10.24 18:07:58 | 100 | 68,0600 |
08.10.24 18:07:58 | 100 | 68,1000 |
08.10.24 18:07:58 | 100 | 68,0600 |
08.10.24 18:07:58 | 477 | 68,0600 |
08.10.24 18:07:58 | 100 | 68,0800 |
08.10.24 18:07:58 | 100 | 68,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:58 | 100 | 68,1000 |
08.10.24 18:07:58 | 100 | 68,1400 |
08.10.24 18:07:58 | 100 | 68,1200 |
08.10.24 18:07:58 | 100 | 68,1400 |
08.10.24 18:07:58 | 100 | 68,1500 |
08.10.24 18:07:58 | 100 | 68,1500 |
08.10.24 18:07:58 | 100 | 68,1500 |
08.10.24 18:07:58 | 100 | 68,1500 |
08.10.24 18:07:58 | 100 | 68,1600 |
08.10.24 18:07:58 | 600 | 68,1500 |
08.10.24 18:07:58 | 300 | 68,1500 |
08.10.24 18:07:58 | 272 | 68,1500 |
08.10.24 18:07:58 | 100 | 68,1600 |
08.10.24 18:07:58 | 700 | 68,1500 |
08.10.24 18:07:55 | 100 | 68,1700 |