Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:21 | 100 | 48,0100 |
04.10.24 16:57:42 | 100 | 48,0100 |
04.10.24 16:57:10 | 300 | 48,0100 |
04.10.24 16:56:59 | 100 | 48,0350 |
04.10.24 16:56:59 | 100 | 48,0300 |
04.10.24 16:56:53 | 100 | 48,0300 |
04.10.24 16:56:40 | 100 | 48,0300 |
04.10.24 16:56:01 | 100 | 48,0300 |
04.10.24 16:55:54 | 100 | 48,0500 |
04.10.24 16:55:53 | 100 | 48,0500 |
04.10.24 16:55:46 | 100 | 48,0600 |
04.10.24 16:55:46 | 100 | 48,0500 |
04.10.24 16:55:38 | 100 | 48,0800 |
04.10.24 16:55:38 | 100 | 48,0900 |
04.10.24 16:55:38 | 100 | 48,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:38 | 100 | 48,1200 |
04.10.24 16:55:37 | 100 | 48,0950 |
04.10.24 16:55:37 | 100 | 48,0700 |
04.10.24 16:55:37 | 100 | 48,0800 |
04.10.24 16:55:37 | 100 | 48,1150 |
04.10.24 16:55:37 | 100 | 48,0700 |
04.10.24 16:55:37 | 300 | 48,0800 |
04.10.24 16:55:37 | 100 | 48,0800 |
04.10.24 16:55:37 | 100 | 48,0800 |
04.10.24 16:55:37 | 100 | 48,0900 |
04.10.24 16:55:37 | 100 | 48,0800 |
04.10.24 16:55:37 | 100 | 48,0800 |
04.10.24 16:55:37 | 200 | 48,1150 |
04.10.24 16:55:36 | 106 | 48,1150 |
04.10.24 16:55:35 | 220 | 48,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | 200 | 48,1150 |
04.10.24 16:55:03 | 100 | 48,1050 |
04.10.24 16:54:49 | 100 | 48,0800 |
04.10.24 16:54:49 | 100 | 48,0800 |
04.10.24 16:54:49 | 170 | 48,0800 |
04.10.24 16:54:49 | 100 | 48,0800 |
04.10.24 16:54:49 | 100 | 48,0600 |
04.10.24 16:54:49 | 100 | 48,0700 |
04.10.24 16:54:49 | 100 | 48,0800 |
04.10.24 16:54:49 | 100 | 48,0800 |
04.10.24 16:54:49 | 100 | 48,0800 |
04.10.24 16:54:49 | 100 | 48,0700 |
04.10.24 16:54:49 | 100 | 48,0600 |
04.10.24 16:54:44 | 100 | 48,0500 |
04.10.24 16:54:35 | 100 | 48,0500 |