Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:56 | 100 | 30,01 |
20:15:56 | 400 | 30,01 |
20:15:05 | 327 | 30,00 |
20:14:21 | 118 | 30,00 |
20:14:21 | 100 | 30,00 |
20:14:21 | 275 | 30,00 |
20:14:21 | 275 | 30,00 |
20:13:32 | 100 | 30,02 |
20:13:32 | 100 | 30,04 |
20:11:50 | 100 | 30,03 |
20:11:50 | 100 | 30,03 |
20:11:44 | 100 | 30,02 |
20:09:47 | 100 | 30,04 |
20:09:47 | 100 | 30,02 |
20:09:47 | 100 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:47 | 303 | 30,02 |
20:08:27 | 286 | 30,02 |
20:08:27 | 330 | 30,01 |
20:08:25 | 200 | 30,01 |
20:07:06 | 100 | 30,03 |
20:06:50 | 258 | 30,03 |
20:06:50 | 100 | 30,03 |
20:05:51 | 328 | 30,05 |
20:05:29 | 100 | 30,04 |
20:05:29 | 100 | 30,04 |
20:05:29 | 100 | 30,03 |
20:05:29 | 500 | 30,03 |
20:05:12 | 159 | 30,02 |
20:04:01 | 100 | 30,04 |
20:00:16 | 100 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | 100 | 30,01 |
20:00:09 | 400 | 30,01 |
20:00:09 | 100 | 30,00 |
19:59:55 | 100 | 30,02 |
19:59:40 | 100 | 30,02 |
19:59:28 | 100 | 30,02 |
19:58:46 | 600 | 30,01 |
19:58:46 | 100 | 30,02 |
19:57:34 | 100 | 30,02 |
19:57:34 | 100 | 30,02 |
19:57:34 | 100 | 30,00 |
19:57:31 | 100 | 30,00 |
19:55:58 | 100 | 30,04 |
19:55:16 | 100 | 30,03 |
19:53:39 | 100 | 30,02 |