Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 539,91 Tsd. | 28,0000 |
| 21:59:59 | 109 | 28,0000 |
| 21:59:59 | 101 | 28,0000 |
| 21:59:59 | 100 | 28,0000 |
| 21:59:59 | 100 | 28,0000 |
| 21:59:59 | 100 | 28,0000 |
| 21:59:59 | 100 | 28,0000 |
| 21:59:59 | 100 | 28,0000 |
| 21:59:59 | 100 | 28,0000 |
| 21:59:59 | 181 | 28,0000 |
| 21:59:59 | 100 | 28,0000 |
| 21:59:59 | 100 | 28,0000 |
| 21:59:59 | 103 | 28,0000 |
| 21:59:58 | 184 | 28,0000 |
| 21:59:58 | 100 | 27,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 27,9900 |
| 21:59:58 | 100 | 27,9900 |
| 21:59:58 | 200 | 27,9900 |
| 21:59:58 | 100 | 27,9900 |
| 21:59:58 | 100 | 27,9900 |
| 21:59:58 | 203 | 27,9900 |
| 21:59:58 | 900 | 27,9900 |
| 21:59:58 | 200 | 27,9900 |
| 21:59:58 | 157 | 27,9900 |
| 21:59:57 | 153 | 28,0000 |
| 21:59:55 | 100 | 27,9900 |
| 21:59:55 | 137 | 27,9900 |
| 21:59:55 | 100 | 27,9900 |
| 21:59:55 | 200 | 27,9900 |
| 21:59:55 | 100 | 27,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 27,9850 |
| 21:59:55 | 100 | 27,9900 |
| 21:59:55 | 100 | 27,9850 |
| 21:59:55 | 100 | 27,9900 |
| 21:59:55 | 100 | 27,9900 |
| 21:59:55 | 143 | 27,9800 |
| 21:59:54 | 158 | 27,9850 |
| 21:59:54 | 119 | 27,9850 |
| 21:59:54 | 100 | 27,9850 |
| 21:59:54 | 100 | 27,9850 |
| 21:59:54 | 100 | 27,9850 |
| 21:59:53 | 100 | 27,9850 |
| 21:59:53 | 196 | 27,9900 |
| 21:59:53 | 100 | 27,9800 |
| 21:59:53 | 100 | 27,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login