Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 172,90 Tsd. | 48,3700 |
04.10.24 21:59:57 | 200 | 48,3650 |
04.10.24 21:59:55 | 100 | 48,3800 |
04.10.24 21:59:55 | 100 | 48,3600 |
04.10.24 21:59:55 | 100 | 48,3650 |
04.10.24 21:59:55 | 100 | 48,3650 |
04.10.24 21:59:55 | 224 | 48,3800 |
04.10.24 21:59:54 | 100 | 48,3650 |
04.10.24 21:59:53 | 100 | 48,3800 |
04.10.24 21:59:53 | 344 | 48,3800 |
04.10.24 21:59:53 | 210 | 48,3800 |
04.10.24 21:59:53 | 160 | 48,3800 |
04.10.24 21:59:53 | 100 | 48,3800 |
04.10.24 21:59:52 | 218 | 48,3800 |
04.10.24 21:59:51 | 400 | 48,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 48,3600 |
04.10.24 21:59:50 | 100 | 48,3650 |
04.10.24 21:59:50 | 355 | 48,3500 |
04.10.24 21:59:50 | 100 | 48,3650 |
04.10.24 21:59:47 | 100 | 48,3650 |
04.10.24 21:59:47 | 100 | 48,3700 |
04.10.24 21:59:47 | 100 | 48,3700 |
04.10.24 21:59:47 | 100 | 48,3800 |
04.10.24 21:59:47 | 100 | 48,3800 |
04.10.24 21:59:47 | 100 | 48,3700 |
04.10.24 21:59:47 | 135 | 48,3600 |
04.10.24 21:59:46 | 100 | 48,3550 |
04.10.24 21:59:46 | 100 | 48,3600 |
04.10.24 21:59:46 | 100 | 48,3600 |
04.10.24 21:59:46 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 48,3600 |
04.10.24 21:59:45 | 100 | 48,3550 |
04.10.24 21:59:45 | 100 | 48,3600 |
04.10.24 21:59:45 | 100 | 48,3550 |
04.10.24 21:59:45 | 100 | 48,3550 |
04.10.24 21:59:45 | 100 | 48,3550 |
04.10.24 21:59:45 | 100 | 48,3550 |
04.10.24 21:59:45 | 100 | 48,3550 |
04.10.24 21:59:43 | 110 | 48,3600 |
04.10.24 21:59:42 | 100 | 48,3650 |
04.10.24 21:59:42 | 100 | 48,3600 |
04.10.24 21:59:42 | 216 | 48,3600 |
04.10.24 21:59:42 | 200 | 48,3600 |
04.10.24 21:59:42 | 100 | 48,3600 |
04.10.24 21:59:41 | 100 | 48,3600 |