Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:00 | 246,17 Tsd. | 31,2400 |
| 24.04.26 21:59:59 | 100 | 31,2300 |
| 24.04.26 21:59:59 | 160 | 31,2350 |
| 24.04.26 21:59:59 | 100 | 31,2300 |
| 24.04.26 21:59:59 | 120 | 31,2350 |
| 24.04.26 21:59:59 | 104 | 31,2300 |
| 24.04.26 21:59:59 | 100 | 31,2300 |
| 24.04.26 21:59:59 | 100 | 31,2300 |
| 24.04.26 21:59:59 | 100 | 31,2300 |
| 24.04.26 21:59:58 | 100 | 31,2300 |
| 24.04.26 21:59:58 | 553 | 31,2300 |
| 24.04.26 21:59:57 | 779 | 31,2400 |
| 24.04.26 21:59:57 | 100 | 31,2350 |
| 24.04.26 21:59:57 | 100 | 31,2400 |
| 24.04.26 21:59:57 | 121 | 31,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:57 | 200 | 31,2400 |
| 24.04.26 21:59:57 | 603 | 31,2400 |
| 24.04.26 21:59:57 | 200 | 31,2400 |
| 24.04.26 21:59:57 | 600 | 31,2400 |
| 24.04.26 21:59:57 | 100 | 31,2400 |
| 24.04.26 21:59:57 | 736 | 31,2400 |
| 24.04.26 21:59:57 | 150 | 31,2350 |
| 24.04.26 21:59:57 | 200 | 31,2350 |
| 24.04.26 21:59:57 | 100 | 31,2350 |
| 24.04.26 21:59:56 | 468 | 31,2400 |
| 24.04.26 21:59:56 | 753 | 31,2400 |
| 24.04.26 21:59:55 | 200 | 31,2350 |
| 24.04.26 21:59:55 | 200 | 31,2350 |
| 24.04.26 21:59:55 | 570 | 31,2400 |
| 24.04.26 21:59:55 | 100 | 31,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:55 | 1,03 Tsd. | 31,2400 |
| 24.04.26 21:59:55 | 795 | 31,2400 |
| 24.04.26 21:59:55 | 343 | 31,2400 |
| 24.04.26 21:59:55 | 100 | 31,2400 |
| 24.04.26 21:59:55 | 110 | 31,2300 |
| 24.04.26 21:59:55 | 200 | 31,2300 |
| 24.04.26 21:59:55 | 100 | 31,2300 |
| 24.04.26 21:59:55 | 149 | 31,2300 |
| 24.04.26 21:59:55 | 316 | 31,2300 |
| 24.04.26 21:59:55 | 100 | 31,2250 |
| 24.04.26 21:59:55 | 100 | 31,2250 |
| 24.04.26 21:59:52 | 200 | 31,2200 |
| 24.04.26 21:59:51 | 100 | 31,2200 |
| 24.04.26 21:59:51 | 100 | 31,2300 |
| 24.04.26 21:59:51 | 100 | 31,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login