Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:00 | 259,94 Tsd. | 31,2000 |
28.04.25 21:59:59 | 100 | 31,2000 |
28.04.25 21:59:59 | 100 | 31,2000 |
28.04.25 21:59:59 | 100 | 31,2000 |
28.04.25 21:59:58 | 3,11 Tsd. | 31,2000 |
28.04.25 21:59:58 | 100 | 31,2000 |
28.04.25 21:59:58 | 297 | 31,2000 |
28.04.25 21:59:58 | 100 | 31,2000 |
28.04.25 21:59:58 | 200 | 31,2000 |
28.04.25 21:59:58 | 100 | 31,2000 |
28.04.25 21:59:58 | 100 | 31,2000 |
28.04.25 21:59:57 | 102 | 31,2100 |
28.04.25 21:59:57 | 423 | 31,2000 |
28.04.25 21:59:57 | 100 | 31,2000 |
28.04.25 21:59:57 | 203 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:57 | 200 | 31,2000 |
28.04.25 21:59:57 | 200 | 31,2000 |
28.04.25 21:59:57 | 100 | 31,2000 |
28.04.25 21:59:56 | 166 | 31,1800 |
28.04.25 21:59:56 | 200 | 31,1950 |
28.04.25 21:59:56 | 116 | 31,1900 |
28.04.25 21:59:56 | 185 | 31,1950 |
28.04.25 21:59:55 | 100 | 31,1950 |
28.04.25 21:59:55 | 200 | 31,1950 |
28.04.25 21:59:55 | 200 | 31,1950 |
28.04.25 21:59:55 | 200 | 31,1950 |
28.04.25 21:59:55 | 200 | 31,1950 |
28.04.25 21:59:55 | 200 | 31,1950 |
28.04.25 21:59:55 | 195 | 31,2100 |
28.04.25 21:59:55 | 100 | 31,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:55 | 1,30 Tsd. | 31,2000 |
28.04.25 21:59:55 | 129 | 31,2000 |
28.04.25 21:59:55 | 3,37 Tsd. | 31,2000 |
28.04.25 21:59:55 | 100 | 31,2000 |
28.04.25 21:59:55 | 190 | 31,2000 |
28.04.25 21:59:55 | 100 | 31,2000 |
28.04.25 21:59:55 | 4,45 Tsd. | 31,2000 |
28.04.25 21:59:55 | 200 | 31,2000 |
28.04.25 21:59:55 | 2,20 Tsd. | 31,2000 |
28.04.25 21:59:55 | 200 | 31,2000 |
28.04.25 21:59:55 | 150 | 31,2000 |
28.04.25 21:59:55 | 100 | 31,2100 |
28.04.25 21:59:55 | 200 | 31,2000 |
28.04.25 21:59:55 | 150 | 31,2000 |
28.04.25 21:59:55 | 1,70 Tsd. | 31,2000 |