Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 246,63 Tsd. | 35,5900 |
06.06.25 21:59:57 | 100 | 35,6100 |
06.06.25 21:59:56 | 100 | 35,6000 |
06.06.25 21:59:56 | 100 | 35,6000 |
06.06.25 21:59:56 | 900 | 35,6000 |
06.06.25 21:59:56 | 100 | 35,6000 |
06.06.25 21:59:56 | 274 | 35,6000 |
06.06.25 21:59:55 | 112 | 35,5950 |
06.06.25 21:59:53 | 100 | 35,5950 |
06.06.25 21:59:52 | 244 | 35,6000 |
06.06.25 21:59:52 | 100 | 35,6000 |
06.06.25 21:59:52 | 100 | 35,5950 |
06.06.25 21:59:51 | 100 | 35,5950 |
06.06.25 21:59:49 | 100 | 35,6000 |
06.06.25 21:59:49 | 176 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 35,6000 |
06.06.25 21:59:49 | 200 | 35,6000 |
06.06.25 21:59:49 | 200 | 35,6000 |
06.06.25 21:59:49 | 100 | 35,5900 |
06.06.25 21:59:48 | 100 | 35,5900 |
06.06.25 21:59:48 | 100 | 35,5900 |
06.06.25 21:59:48 | 300 | 35,5900 |
06.06.25 21:59:48 | 200 | 35,5900 |
06.06.25 21:59:48 | 100 | 35,5900 |
06.06.25 21:59:48 | 100 | 35,5900 |
06.06.25 21:59:48 | 100 | 35,5900 |
06.06.25 21:59:48 | 200 | 35,5900 |
06.06.25 21:59:48 | 100 | 35,5900 |
06.06.25 21:59:48 | 300 | 35,5900 |
06.06.25 21:59:48 | 100 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | 146 | 35,5900 |
06.06.25 21:59:47 | 100 | 35,6000 |
06.06.25 21:59:46 | 100 | 35,6000 |
06.06.25 21:59:46 | 100 | 35,5950 |
06.06.25 21:59:46 | 100 | 35,6000 |
06.06.25 21:59:45 | 122 | 35,6000 |
06.06.25 21:59:45 | 231 | 35,5900 |
06.06.25 21:59:45 | 100 | 35,6000 |
06.06.25 21:59:45 | 100 | 35,5950 |
06.06.25 21:59:44 | 100 | 35,6000 |
06.06.25 21:59:44 | 100 | 35,5900 |
06.06.25 21:59:43 | 100 | 35,5950 |
06.06.25 21:59:43 | 100 | 35,5950 |
06.06.25 21:59:43 | 100 | 35,5950 |
06.06.25 21:59:43 | 100 | 35,5950 |