Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:26 | 102 | 30,0000 |
20:18:33 | 100 | 30,0150 |
20:18:33 | 100 | 30,0150 |
20:18:32 | 100 | 30,0150 |
20:18:32 | 100 | 30,0150 |
20:18:32 | 100 | 30,0150 |
20:18:32 | 300 | 30,0000 |
20:18:32 | 100 | 30,0000 |
20:18:29 | 100 | 30,0150 |
20:18:09 | 100 | 30,0050 |
20:18:02 | 100 | 30,0200 |
20:18:01 | 100 | 30,0200 |
20:18:01 | 100 | 30,0250 |
20:18:01 | 100 | 30,0250 |
20:18:01 | 100 | 30,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:01 | 100 | 30,0250 |
20:18:01 | 100 | 30,0250 |
20:18:01 | 100 | 30,0250 |
20:17:59 | 100 | 30,0250 |
20:17:59 | 100 | 30,0200 |
20:17:59 | 100 | 30,0200 |
20:17:59 | 100 | 30,0200 |
20:17:59 | 100 | 30,0200 |
20:16:30 | 100 | 30,0000 |
20:16:30 | 100 | 30,0000 |
20:16:30 | 100 | 30,0000 |
20:16:30 | 100 | 30,0000 |
20:16:30 | 100 | 30,0000 |
20:16:21 | 100 | 30,0050 |
20:16:21 | 100 | 30,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:20 | 100 | 30,0050 |
20:16:05 | 100 | 30,0100 |
20:16:05 | 100 | 30,0050 |
20:16:05 | 100 | 30,0100 |
20:16:05 | 100 | 30,0100 |
20:16:05 | 256 | 30,0100 |
20:16:03 | 800 | 30,0110 |
20:15:59 | 140 | 30,0250 |
20:15:57 | 100 | 30,0200 |
20:15:56 | 100 | 30,0300 |
20:15:56 | 100 | 30,0100 |
20:15:56 | 100 | 30,0100 |
20:15:56 | 100 | 30,0100 |
20:15:56 | 100 | 30,0100 |
20:15:56 | 400 | 30,0100 |