TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:21:29 | 4 | 27,40 |
28.04.25 18:12:54 | 40 | 26,80 |
25.04.25 15:00:54 | 220 | 27,40 |
25.04.25 13:59:04 | 17 | 27,60 |
25.04.25 11:28:24 | 279 | 27,40 |
25.04.25 11:28:21 | 218 | 27,60 |
25.04.25 11:28:11 | 218 | 27,80 |
24.04.25 18:04:14 | 8 | 27,40 |
24.04.25 09:31:22 | 1 | 27,00 |
23.04.25 15:39:48 | 1 | 27,40 |
23.04.25 09:32:14 | 3 | 27,60 |
22.04.25 20:57:58 | 40 | 26,80 |
22.04.25 13:09:32 | 150 | 25,80 |
22.04.25 13:09:30 | 231 | 26,00 |
17.04.25 09:31:42 | 1 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:20:03 | 100 | 26,00 |
15.04.25 20:34:38 | 110 | 26,60 |
15.04.25 17:08:59 | 25 | 26,60 |
15.04.25 15:49:15 | 1 | 26,80 |
15.04.25 15:40:03 | 5 | 27,00 |
15.04.25 09:33:52 | 5 | 27,00 |
08.04.25 17:36:28 | 1 | 26,40 |
08.04.25 09:31:46 | 1 | 26,00 |
07.04.25 19:52:21 | 40 | 26,20 |
07.04.25 19:14:07 | 55 | 25,80 |
07.04.25 18:50:01 | 23 | 25,80 |
07.04.25 11:10:11 | 27 | 25,80 |
07.04.25 11:10:01 | 226 | 25,80 |
07.04.25 09:32:26 | 1 | 25,00 |
07.04.25 09:31:14 | 5 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:23:02 | 95 | 25,00 |
03.04.25 21:27:01 | 517 | 27,40 |
03.04.25 20:14:12 | 14 | 27,40 |
03.04.25 15:14:43 | 30 | 26,00 |
03.04.25 09:58:01 | 30 | 26,80 |
02.04.25 19:53:24 | 50 | 28,20 |
02.04.25 19:11:25 | 20 | 28,20 |
02.04.25 17:25:55 | 50 | 27,00 |
02.04.25 09:31:36 | 1 | 27,20 |
01.04.25 15:39:43 | 3 | 27,00 |
01.04.25 09:32:11 | 6 | 27,20 |
01.04.25 07:31:57 | 2 | 27,00 |
31.03.25 15:46:26 | 1 | 26,60 |
31.03.25 15:36:58 | 1 | 26,40 |