TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:48 | 351 | 31,20 |
06.06.25 11:04:38 | 15 | 31,00 |
05.06.25 21:56:21 | 4 | 30,80 |
05.06.25 18:37:58 | 1 | 31,00 |
04.06.25 12:55:33 | 1 | 31,00 |
03.06.25 15:08:59 | 1 | 30,20 |
03.06.25 10:28:57 | 9 | 30,00 |
02.06.25 15:52:09 | 330 | 30,40 |
02.06.25 15:38:21 | 1 | 30,60 |
02.06.25 09:34:17 | 3 | 30,60 |
28.05.25 20:27:39 | 4 | 31,60 |
27.05.25 15:55:02 | 329 | 31,00 |
26.05.25 15:46:20 | 78 | 31,20 |
26.05.25 15:46:16 | 195 | 31,40 |
26.05.25 09:33:38 | 1 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:11 | 23 | 31,20 |
23.05.25 16:50:36 | 3 | 31,20 |
23.05.25 16:37:00 | 33 | 31,20 |
23.05.25 15:46:56 | 1 | 30,80 |
23.05.25 15:38:34 | 1 | 31,00 |
23.05.25 09:31:36 | 1 | 31,40 |
22.05.25 15:45:49 | 1 | 31,40 |
22.05.25 15:36:34 | 1 | 31,40 |
22.05.25 08:41:46 | 179 | 31,20 |
21.05.25 15:31:04 | 287 | 31,00 |
19.05.25 19:27:09 | 351 | 31,40 |
19.05.25 13:43:07 | 119 | 31,00 |
16.05.25 12:48:24 | 185 | 31,00 |
16.05.25 11:31:26 | 40 | 31,40 |
16.05.25 10:49:46 | 100 | 30,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:49:46 | 193 | 30,80 |
16.05.25 10:49:45 | 193 | 30,80 |
16.05.25 10:49:40 | 193 | 30,80 |
16.05.25 10:49:34 | 193 | 31,00 |
16.05.25 10:49:29 | 193 | 31,20 |
15.05.25 16:05:00 | 50 | 31,20 |
15.05.25 15:40:44 | 4 | 31,40 |
15.05.25 09:32:21 | 5 | 31,00 |
15.05.25 08:57:19 | 45 | 31,00 |
14.05.25 21:22:26 | 100 | 31,20 |
14.05.25 15:32:27 | 45 | 31,20 |
14.05.25 15:30:30 | 1,44 Tsd. | 31,60 |
14.05.25 14:08:18 | 174 | 31,80 |
14.05.25 14:08:14 | 173 | 31,80 |
14.05.25 14:08:13 | 115 | 31,80 |