TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:24 | 50 | 28,20 |
19:11:25 | 20 | 28,20 |
17:25:55 | 50 | 27,00 |
09:31:36 | 1 | 27,20 |
01.04.25 15:39:43 | 3 | 27,00 |
01.04.25 09:32:11 | 6 | 27,20 |
01.04.25 07:31:57 | 2 | 27,00 |
31.03.25 15:46:26 | 1 | 26,60 |
31.03.25 15:36:58 | 1 | 26,40 |
28.03.25 17:29:16 | 50 | 27,00 |
28.03.25 13:34:28 | 48 | 27,40 |
27.03.25 14:58:18 | 296 | 27,40 |
27.03.25 14:37:59 | 500 | 27,40 |
26.03.25 15:20:45 | 10 | 27,00 |
26.03.25 13:04:46 | 36 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 21:54:11 | 23 | 27,00 |
25.03.25 09:31:23 | 1 | 27,00 |
24.03.25 20:42:46 | 50 | 27,20 |
24.03.25 20:01:50 | 4 | 27,00 |
24.03.25 16:12:03 | 49 | 27,00 |
24.03.25 15:48:36 | 1 | 27,00 |
24.03.25 15:39:37 | 2 | 27,20 |
24.03.25 15:12:47 | 189 | 27,20 |
24.03.25 12:57:24 | 20 | 27,20 |
24.03.25 09:31:16 | 2 | 27,20 |
21.03.25 16:40:23 | 10 | 27,00 |
21.03.25 15:56:07 | 45 | 27,00 |
20.03.25 10:28:22 | 23 | 28,20 |
19.03.25 21:34:49 | 3 | 27,60 |
19.03.25 18:30:16 | 6 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 09:06:33 | 15 | 27,40 |
19.03.25 08:56:23 | 34 | 27,20 |
19.03.25 07:30:12 | 100 | 27,40 |
18.03.25 15:36:36 | 250 | 27,00 |
18.03.25 15:03:29 | 218 | 27,00 |
18.03.25 09:31:21 | 1 | 26,80 |
17.03.25 18:52:56 | 33 | 27,20 |
17.03.25 16:55:42 | 50 | 27,20 |
17.03.25 16:21:42 | 100 | 27,20 |
17.03.25 15:40:25 | 4 | 27,20 |
17.03.25 11:01:04 | 1 | 26,60 |
17.03.25 09:30:34 | 1 | 26,80 |
17.03.25 09:30:27 | 4 | 26,80 |
14.03.25 15:47:12 | 67 | 26,60 |
14.03.25 10:17:08 | 50 | 26,80 |