TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 27,400 |
28.04.25 08:10:36 | 0 | 27,200 |
25.04.25 21:46:54 | 0 | 27,200 |
25.04.25 20:45:21 | 0 | 27,200 |
25.04.25 19:10:41 | 0 | 27,200 |
25.04.25 08:05:28 | 0 | 27,800 |
24.04.25 21:49:08 | 0 | 27,600 |
24.04.25 20:34:24 | 0 | 27,400 |
24.04.25 19:34:45 | 0 | 27,400 |
24.04.25 18:21:44 | 0 | 27,400 |
24.04.25 08:04:29 | 0 | 27,000 |
23.04.25 21:30:33 | 0 | 27,200 |
23.04.25 20:23:20 | 0 | 27,200 |
23.04.25 19:22:37 | 0 | 27,200 |
23.04.25 18:22:30 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:05:42 | 0 | 27,400 |
22.04.25 21:12:23 | 0 | 26,600 |
22.04.25 08:09:00 | 0 | 25,800 |
17.04.25 21:47:26 | 0 | 26,400 |
17.04.25 08:02:10 | 0 | 26,400 |
16.04.25 21:35:12 | 0 | 26,000 |
16.04.25 08:07:29 | 0 | 26,000 |
15.04.25 21:34:38 | 0 | 26,400 |
15.04.25 08:02:17 | 0 | 26,600 |
14.04.25 21:33:27 | 0 | 26,600 |
14.04.25 21:33:02 | 0 | 26,600 |
14.04.25 08:19:20 | 0 | 26,800 |
11.04.25 21:30:39 | 0 | 26,600 |
11.04.25 08:06:31 | 0 | 26,200 |
10.04.25 08:02:35 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:57:10 | 0 | 27,200 |
09.04.25 21:55:23 | 0 | 27,200 |
09.04.25 19:44:22 | 0 | 26,200 |
09.04.25 08:15:10 | 0 | 25,000 |
08.04.25 21:59:47 | 0 | 25,400 |
08.04.25 21:59:26 | 0 | 25,400 |
08.04.25 08:03:41 | 0 | 26,000 |
07.04.25 09:59:08 | 55 | 25,600 |
07.04.25 08:45:46 | 0 | 25,400 |
04.04.25 21:57:28 | 0 | 26,400 |
04.04.25 21:39:51 | 0 | 26,800 |
04.04.25 18:53:12 | 0 | 26,800 |
04.04.25 08:07:08 | 0 | 27,000 |
03.04.25 21:49:32 | 0 | 27,200 |
03.04.25 21:13:51 | 0 | 27,200 |