TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:11 | 0 | 26,700 |
| 07:53:32 | 0 | 26,700 |
| 07:37:34 | 0 | 26,680 |
| 07:32:33 | 0 | 26,620 |
| 10.07.26 21:55:59 | 0 | 27,160 |
| 10.07.26 21:47:03 | 0 | 27,110 |
| 10.07.26 21:33:03 | 0 | 27,000 |
| 10.07.26 21:17:21 | 0 | 27,030 |
| 10.07.26 21:03:51 | 0 | 26,960 |
| 10.07.26 20:47:52 | 0 | 26,940 |
| 10.07.26 20:32:04 | 0 | 26,920 |
| 10.07.26 20:17:49 | 0 | 26,860 |
| 10.07.26 20:02:31 | 0 | 26,920 |
| 10.07.26 19:47:47 | 0 | 26,920 |
| 10.07.26 19:33:28 | 0 | 26,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 19:18:05 | 0 | 26,830 |
| 10.07.26 19:03:46 | 0 | 26,840 |
| 10.07.26 18:47:53 | 0 | 26,760 |
| 10.07.26 18:34:32 | 0 | 26,750 |
| 10.07.26 18:18:34 | 0 | 26,770 |
| 10.07.26 18:04:20 | 0 | 26,730 |
| 10.07.26 17:49:03 | 0 | 26,800 |
| 10.07.26 17:33:12 | 0 | 26,860 |
| 10.07.26 17:18:24 | 0 | 26,910 |
| 10.07.26 17:03:57 | 0 | 27,030 |
| 10.07.26 16:48:56 | 0 | 27,050 |
| 10.07.26 16:33:39 | 0 | 26,930 |
| 10.07.26 16:18:19 | 0 | 26,900 |
| 10.07.26 15:48:26 | 0 | 27,040 |
| 10.07.26 15:33:22 | 0 | 27,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 15:18:33 | 0 | 26,840 |
| 10.07.26 15:03:05 | 0 | 26,820 |
| 10.07.26 14:49:04 | 0 | 26,910 |
| 10.07.26 14:32:50 | 0 | 26,860 |
| 10.07.26 14:18:25 | 0 | 26,820 |
| 10.07.26 13:48:02 | 0 | 26,840 |
| 10.07.26 13:32:32 | 0 | 26,840 |
| 10.07.26 13:18:08 | 0 | 26,870 |
| 10.07.26 13:03:46 | 0 | 26,870 |
| 10.07.26 12:49:09 | 0 | 26,850 |
| 10.07.26 12:46:49 | 0 | 26,850 |
| 10.07.26 12:32:42 | 0 | 26,840 |
| 10.07.26 12:17:28 | 0 | 26,850 |
| 10.07.26 12:02:43 | 0 | 26,830 |
| 10.07.26 11:47:17 | 0 | 26,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login