TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:51 | 0 | 27,200 |
20:11:52 | 0 | 27,200 |
19:11:49 | 0 | 27,200 |
08:23:42 | 0 | 26,600 |
02.04.25 21:58:35 | 0 | 28,200 |
02.04.25 20:36:43 | 0 | 28,200 |
02.04.25 19:36:29 | 0 | 28,000 |
02.04.25 17:35:35 | 0 | 27,400 |
02.04.25 08:02:33 | 0 | 27,200 |
01.04.25 19:55:41 | 0 | 27,200 |
01.04.25 18:56:19 | 0 | 27,000 |
01.04.25 08:03:18 | 0 | 26,800 |
31.03.25 21:16:17 | 0 | 27,000 |
31.03.25 20:16:22 | 0 | 27,000 |
31.03.25 19:03:53 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:31:33 | 0 | 27,000 |
31.03.25 08:17:35 | 0 | 26,600 |
28.03.25 08:04:05 | 0 | 27,200 |
27.03.25 08:01:35 | 0 | 27,200 |
26.03.25 08:04:07 | 0 | 27,000 |
25.03.25 08:01:39 | 0 | 27,200 |
24.03.25 08:12:50 | 0 | 26,800 |
21.03.25 08:09:00 | 0 | 27,000 |
20.03.25 08:03:05 | 0 | 27,800 |
19.03.25 08:04:11 | 0 | 27,200 |
18.03.25 08:05:05 | 0 | 26,800 |
17.03.25 08:15:18 | 0 | 26,600 |
14.03.25 20:47:07 | 0 | 26,600 |
14.03.25 19:27:09 | 0 | 26,600 |
14.03.25 18:25:17 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:05:27 | 0 | 26,400 |
13.03.25 20:27:30 | 0 | 26,400 |
13.03.25 18:10:22 | 0 | 26,200 |
13.03.25 17:10:10 | 0 | 26,200 |
13.03.25 08:05:07 | 0 | 26,200 |
12.03.25 20:06:15 | 0 | 26,400 |
12.03.25 18:23:57 | 0 | 26,400 |
12.03.25 17:23:27 | 0 | 26,400 |
12.03.25 08:11:58 | 0 | 26,800 |
11.03.25 20:50:35 | 0 | 26,800 |
11.03.25 20:21:52 | 0 | 27,000 |
11.03.25 19:22:23 | 0 | 26,800 |
11.03.25 08:09:35 | 0 | 27,600 |
10.03.25 20:59:16 | 0 | 27,600 |
10.03.25 20:02:27 | 0 | 27,600 |