TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:39 | 0 | 24,150 |
| 20:32:18 | 0 | 24,150 |
| 20:17:52 | 0 | 24,130 |
| 20:02:44 | 0 | 24,160 |
| 19:33:52 | 0 | 24,310 |
| 19:18:27 | 0 | 24,310 |
| 19:04:05 | 0 | 24,260 |
| 18:16:10 | 0 | 24,480 |
| 17:01:40 | 0 | 24,420 |
| 16:31:46 | 0 | 24,480 |
| 16:16:30 | 0 | 24,320 |
| 15:31:22 | 0 | 24,470 |
| 15:16:28 | 0 | 24,670 |
| 15:01:41 | 0 | 24,660 |
| 14:31:23 | 0 | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:22 | 0 | 24,560 |
| 13:31:22 | 0 | 24,710 |
| 13:16:32 | 0 | 24,920 |
| 13:01:48 | 0 | 24,870 |
| 12:51:19 | 0 | 24,850 |
| 12:31:44 | 0 | 24,870 |
| 12:16:43 | 0 | 24,850 |
| 12:02:02 | 0 | 24,850 |
| 11:31:40 | 0 | 24,850 |
| 11:16:37 | 0 | 24,870 |
| 11:01:48 | 0 | 24,910 |
| 10:32:41 | 0 | 24,890 |
| 10:16:24 | 0 | 24,890 |
| 10:01:37 | 0 | 24,870 |
| 09:31:51 | 0 | 24,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:40 | 0 | 24,860 |
| 09:05:48 | 0 | 24,880 |
| 08:55:42 | 0 | 24,880 |
| 08:32:08 | 0 | 24,860 |
| 08:17:27 | 0 | 24,840 |
| 08:04:08 | 0 | 24,840 |
| 07:53:33 | 0 | 24,820 |
| 07:37:35 | 0 | 24,820 |
| 07:32:37 | 0 | 24,840 |
| 12.06.26 21:56:50 | 0 | 24,550 |
| 12.06.26 21:46:47 | 0 | 24,510 |
| 12.06.26 21:32:29 | 0 | 24,590 |
| 12.06.26 21:17:23 | 0 | 24,610 |
| 12.06.26 21:02:56 | 0 | 24,600 |
| 12.06.26 20:31:57 | 0 | 24,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login