TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:58 | - | 26,430 |
| 14:24:02 | - | 26,450 |
| 14:23:16 | - | 26,470 |
| 14:20:15 | - | 26,470 |
| 14:17:14 | - | 26,470 |
| 14:14:56 | - | 26,500 |
| 14:11:55 | - | 26,500 |
| 14:08:54 | - | 26,500 |
| 14:05:54 | - | 26,500 |
| 14:03:05 | - | 26,530 |
| 14:00:04 | - | 26,530 |
| 13:57:04 | - | 26,530 |
| 13:54:03 | - | 26,530 |
| 13:51:02 | - | 26,530 |
| 13:48:02 | - | 26,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:01 | - | 26,530 |
| 13:42:00 | - | 26,530 |
| 13:38:59 | - | 26,530 |
| 13:35:59 | - | 26,530 |
| 13:32:58 | - | 26,530 |
| 13:29:57 | - | 26,530 |
| 13:26:57 | - | 26,530 |
| 13:23:56 | - | 26,530 |
| 13:21:10 | - | 26,510 |
| 13:18:10 | - | 26,510 |
| 13:15:09 | - | 26,510 |
| 13:12:08 | - | 26,510 |
| 13:09:07 | - | 26,510 |
| 13:06:07 | - | 26,510 |
| 13:03:06 | - | 26,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:06 | - | 26,510 |
| 12:59:56 | - | 26,550 |
| 12:56:56 | - | 26,550 |
| 12:53:55 | - | 26,550 |
| 12:50:54 | - | 26,550 |
| 12:47:54 | - | 26,550 |
| 12:44:53 | - | 26,550 |
| 12:41:52 | - | 26,550 |
| 12:38:51 | - | 26,550 |
| 12:35:51 | - | 26,550 |
| 12:32:50 | - | 26,550 |
| 12:29:49 | - | 26,550 |
| 12:26:49 | - | 26,550 |
| 12:23:48 | - | 26,550 |
| 12:20:47 | - | 26,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login