TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 27,2000 |
08:59:01 | 0 | 27,2000 |
28.04.25 15:29:01 | 0 | 27,0000 |
28.04.25 09:59:02 | 0 | 27,2000 |
28.04.25 09:15:01 | 0 | 27,2000 |
28.04.25 08:59:01 | 0 | 27,2000 |
25.04.25 15:29:03 | 0 | 27,2000 |
25.04.25 09:59:01 | 0 | 27,6000 |
25.04.25 09:15:02 | 0 | 27,6000 |
25.04.25 08:59:02 | 0 | 27,6000 |
24.04.25 15:29:02 | 0 | 26,8000 |
24.04.25 09:59:01 | 0 | 26,8000 |
24.04.25 09:15:01 | 0 | 26,8000 |
24.04.25 08:59:01 | 0 | 26,8000 |
23.04.25 15:29:02 | 0 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:59:02 | 0 | 27,2000 |
23.04.25 09:15:02 | 0 | 27,2000 |
23.04.25 08:59:02 | 0 | 27,2000 |
22.04.25 15:29:02 | 0 | 25,6000 |
22.04.25 09:59:01 | 0 | 25,8000 |
22.04.25 09:15:02 | 0 | 25,8000 |
22.04.25 08:59:01 | 0 | 26,0000 |
17.04.25 16:21:00 | 40 | 26,4000 |
17.04.25 15:29:02 | 0 | 26,0000 |
17.04.25 09:59:01 | 0 | 26,2000 |
17.04.25 09:15:02 | 0 | 26,2000 |
17.04.25 08:59:01 | 0 | 26,2000 |
16.04.25 15:29:02 | 0 | 25,6000 |
16.04.25 09:59:01 | 0 | 25,4000 |
16.04.25 09:15:01 | 0 | 25,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:59:02 | 0 | 25,6000 |
15.04.25 15:29:02 | 0 | 26,4000 |
15.04.25 09:59:02 | 0 | 26,6000 |
15.04.25 09:15:02 | 0 | 26,6000 |
15.04.25 08:59:02 | 0 | 26,6000 |
14.04.25 15:29:02 | 0 | 26,8000 |
14.04.25 09:59:01 | 0 | 26,6000 |
14.04.25 09:15:02 | 0 | 26,6000 |
14.04.25 08:59:01 | 0 | 26,6000 |
11.04.25 15:29:02 | 0 | 25,0000 |
11.04.25 09:59:02 | 0 | 25,6000 |
11.04.25 09:15:02 | 0 | 25,8000 |
11.04.25 08:59:01 | 0 | 26,0000 |
10.04.25 15:29:02 | 0 | 25,8000 |
10.04.25 09:59:02 | 0 | 26,4000 |