TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 26,4000 |
09:15:01 | 0 | 26,2000 |
08:59:01 | 0 | 26,4000 |
02.04.25 15:29:02 | 0 | 26,6000 |
02.04.25 09:59:02 | 0 | 27,0000 |
02.04.25 09:15:02 | 0 | 27,0000 |
02.04.25 08:59:02 | 0 | 27,0000 |
01.04.25 15:29:02 | 0 | 26,6000 |
01.04.25 09:59:01 | 0 | 26,8000 |
01.04.25 09:15:02 | 0 | 26,8000 |
01.04.25 08:59:02 | 0 | 26,8000 |
31.03.25 15:29:02 | 0 | 26,4000 |
31.03.25 09:59:02 | 0 | 26,4000 |
31.03.25 09:15:01 | 0 | 26,4000 |
31.03.25 08:59:02 | 0 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:29:01 | 0 | 27,2000 |
28.03.25 09:59:01 | 0 | 26,8000 |
28.03.25 09:15:02 | 0 | 26,6000 |
28.03.25 08:59:02 | 0 | 26,8000 |
27.03.25 15:29:02 | 0 | 27,4000 |
27.03.25 09:59:02 | 0 | 26,8000 |
27.03.25 09:15:02 | 0 | 26,6000 |
27.03.25 08:59:02 | 0 | 27,0000 |
26.03.25 15:29:02 | 0 | 27,2000 |
26.03.25 09:59:02 | 0 | 26,6000 |
26.03.25 09:15:02 | 0 | 26,6000 |
26.03.25 08:59:01 | 0 | 26,8000 |
25.03.25 15:29:02 | 0 | 27,0000 |
25.03.25 09:59:01 | 0 | 26,6000 |
25.03.25 09:15:01 | 0 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:59:02 | 0 | 27,0000 |
24.03.25 15:29:01 | 0 | 27,0000 |
24.03.25 09:59:02 | 0 | 26,6000 |
24.03.25 09:15:02 | 0 | 26,6000 |
24.03.25 08:59:02 | 0 | 26,8000 |
21.03.25 15:29:02 | 0 | 26,4000 |
21.03.25 09:59:01 | 0 | 26,4000 |
21.03.25 09:15:01 | 0 | 26,6000 |
21.03.25 08:59:01 | 0 | 26,6000 |
20.03.25 15:29:02 | 0 | 27,2000 |
20.03.25 09:59:01 | 0 | 27,6000 |
20.03.25 09:15:02 | 0 | 27,6000 |
20.03.25 08:59:01 | 0 | 27,6000 |
19.03.25 15:29:01 | 0 | 27,6000 |
19.03.25 09:59:01 | 0 | 26,8000 |