TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 27,400 |
09:03:36 | - | 27,200 |
09:03:36 | - | 27,200 |
09:03:36 | - | 27,200 |
09:03:36 | - | 27,200 |
08:31:27 | - | 27,400 |
08:23:33 | - | 27,200 |
08:23:33 | - | 27,200 |
08:21:34 | - | 27,400 |
07:30:02 | - | 27,400 |
28.04.25 22:00:05 | - | 27,200 |
28.04.25 21:35:09 | - | 27,200 |
28.04.25 21:15:34 | - | 27,200 |
28.04.25 21:15:30 | - | 27,000 |
28.04.25 21:15:26 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:15:26 | - | 27,200 |
28.04.25 21:15:26 | - | 27,200 |
28.04.25 21:15:26 | - | 27,200 |
28.04.25 21:15:23 | - | 27,000 |
28.04.25 21:15:23 | - | 27,000 |
28.04.25 21:15:23 | - | 27,000 |
28.04.25 21:14:06 | - | 27,200 |
28.04.25 21:14:06 | - | 27,200 |
28.04.25 21:14:06 | - | 27,200 |
28.04.25 21:14:06 | - | 27,200 |
28.04.25 21:11:28 | - | 27,000 |
28.04.25 21:08:04 | - | 27,200 |
28.04.25 21:07:54 | - | 27,000 |
28.04.25 21:07:54 | - | 27,000 |
28.04.25 21:07:54 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:07:16 | - | 27,200 |
28.04.25 21:07:14 | - | 27,000 |
28.04.25 21:07:14 | - | 27,000 |
28.04.25 21:07:14 | - | 27,000 |
28.04.25 21:07:14 | - | 27,000 |
28.04.25 21:07:14 | - | 27,000 |
28.04.25 21:07:14 | - | 27,000 |
28.04.25 21:07:14 | - | 27,000 |
28.04.25 21:06:45 | - | 27,200 |
28.04.25 21:06:36 | - | 27,000 |
28.04.25 21:06:34 | - | 27,000 |
28.04.25 21:06:34 | - | 27,000 |
28.04.25 21:06:34 | - | 27,000 |
28.04.25 21:01:34 | - | 27,200 |
28.04.25 21:01:34 | - | 27,200 |