Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 48,0700 |
04.10.24 16:31:35 | 105 | 48,0700 |
04.10.24 16:31:35 | 183 | 48,0600 |
04.10.24 16:31:34 | 100 | 48,0300 |
04.10.24 16:31:34 | 100 | 48,0200 |
04.10.24 16:31:34 | 100 | 48,0000 |
04.10.24 16:31:34 | 100 | 48,0000 |
04.10.24 16:31:34 | 100 | 48,0200 |
04.10.24 16:31:34 | 100 | 48,0000 |
04.10.24 16:31:34 | 100 | 48,0000 |
04.10.24 16:31:34 | 100 | 48,0000 |
04.10.24 16:31:34 | 100 | 48,0000 |
04.10.24 16:31:33 | 100 | 47,9800 |
04.10.24 16:31:33 | 100 | 47,9850 |
04.10.24 16:31:33 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 47,9500 |
04.10.24 16:31:23 | 200 | 47,9500 |
04.10.24 16:31:00 | 100 | 47,9500 |
04.10.24 16:30:34 | 100 | 47,9600 |
04.10.24 16:30:34 | 100 | 47,9700 |
04.10.24 16:30:21 | 100 | 47,9950 |
04.10.24 16:29:40 | 500 | 47,9800 |
04.10.24 16:29:13 | 100 | 47,9950 |
04.10.24 16:28:53 | 100 | 48,0100 |
04.10.24 16:28:51 | 100 | 48,0100 |
04.10.24 16:28:49 | 100 | 48,0195 |
04.10.24 16:28:40 | 100 | 47,9950 |
04.10.24 16:28:40 | 100 | 47,9950 |
04.10.24 16:28:39 | 100 | 48,0100 |
04.10.24 16:28:39 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:39 | 200 | 48,0000 |
04.10.24 16:28:39 | 100 | 48,0000 |
04.10.24 16:28:39 | 400 | 48,0000 |
04.10.24 16:28:37 | 100 | 47,9950 |
04.10.24 16:28:03 | 500 | 48,0000 |
04.10.24 16:28:01 | 100 | 48,0100 |
04.10.24 16:28:01 | 100 | 47,9950 |
04.10.24 16:28:00 | 100 | 47,9800 |
04.10.24 16:28:00 | 900 | 47,9800 |
04.10.24 16:27:58 | 100 | 47,9700 |
04.10.24 16:27:55 | 200 | 47,9550 |
04.10.24 16:27:49 | 200 | 47,9550 |
04.10.24 16:27:49 | 200 | 47,9550 |
04.10.24 16:27:49 | 100 | 47,9300 |
04.10.24 16:27:49 | 100 | 47,9500 |