Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:35 | 145 | 47,9800 |
04.10.24 16:26:35 | 100 | 48,0000 |
04.10.24 16:26:35 | 100 | 48,0000 |
04.10.24 16:26:35 | 100 | 47,9900 |
04.10.24 16:26:35 | 100 | 47,9900 |
04.10.24 16:26:35 | 100 | 48,0000 |
04.10.24 16:26:35 | 100 | 48,0000 |
04.10.24 16:26:35 | 100 | 47,9900 |
04.10.24 16:26:35 | 100 | 47,9900 |
04.10.24 16:26:35 | 100 | 47,9800 |
04.10.24 16:26:35 | 100 | 48,0000 |
04.10.24 16:26:35 | 100 | 48,0000 |
04.10.24 16:26:35 | 100 | 47,9900 |
04.10.24 16:25:02 | 100 | 47,9450 |
04.10.24 16:25:00 | 100 | 47,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:00 | 100 | 47,9450 |
04.10.24 16:25:00 | 100 | 47,9450 |
04.10.24 16:25:00 | 100 | 47,9450 |
04.10.24 16:25:00 | 100 | 47,9450 |
04.10.24 16:25:00 | 100 | 47,9450 |
04.10.24 16:24:45 | 100 | 47,9650 |
04.10.24 16:24:40 | 100 | 47,9900 |
04.10.24 16:24:40 | 100 | 47,9600 |
04.10.24 16:24:40 | 100 | 47,9600 |
04.10.24 16:24:40 | 100 | 47,9600 |
04.10.24 16:24:30 | 250 | 48,0100 |
04.10.24 16:23:20 | 100 | 47,9450 |
04.10.24 16:23:05 | 100 | 47,9800 |
04.10.24 16:23:03 | 100 | 48,0000 |
04.10.24 16:23:01 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:31 | 100 | 48,0300 |
04.10.24 16:22:03 | 100 | 48,0200 |
04.10.24 16:22:03 | 100 | 48,0200 |
04.10.24 16:22:00 | 100 | 48,0200 |
04.10.24 16:22:00 | 100 | 47,9800 |
04.10.24 16:21:35 | 100 | 48,0300 |
04.10.24 16:21:17 | 100 | 48,0400 |
04.10.24 16:21:17 | 100 | 48,0500 |
04.10.24 16:20:45 | 100 | 48,0600 |
04.10.24 16:20:44 | 100 | 48,0700 |
04.10.24 16:20:44 | 100 | 48,0700 |
04.10.24 16:20:33 | 100 | 48,1000 |
04.10.24 16:19:48 | 100 | 48,1000 |
04.10.24 16:19:32 | 600 | 48,1314 |
04.10.24 16:18:52 | 100 | 48,0700 |