Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1700 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1700 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 190 | 48,1800 |
04.10.24 16:17:33 | 110 | 48,1750 |
04.10.24 16:17:27 | 100 | 48,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:27 | 100 | 48,1700 |
04.10.24 16:17:27 | 100 | 48,1600 |
04.10.24 16:17:27 | 300 | 48,1600 |
04.10.24 16:17:26 | 119 | 48,1350 |
04.10.24 16:17:25 | 100 | 48,1300 |
04.10.24 16:17:25 | 100 | 48,1300 |
04.10.24 16:17:25 | 100 | 48,1400 |
04.10.24 16:17:25 | 351 | 48,1400 |
04.10.24 16:17:25 | 200 | 48,1300 |
04.10.24 16:17:24 | 190 | 48,1150 |
04.10.24 16:17:24 | 1,48 Tsd. | 48,1300 |
04.10.24 16:17:24 | 584 | 48,1300 |
04.10.24 16:17:24 | 732 | 48,1300 |
04.10.24 16:17:24 | 100 | 48,1300 |
04.10.24 16:17:24 | 155 | 48,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:24 | 107 | 48,1300 |
04.10.24 16:17:24 | 362 | 48,1100 |
04.10.24 16:17:24 | 200 | 48,1000 |
04.10.24 16:17:19 | 100 | 48,0800 |
04.10.24 16:17:08 | 100 | 48,1050 |
04.10.24 16:17:08 | 100 | 48,0800 |
04.10.24 16:17:08 | 100 | 48,0800 |
04.10.24 16:17:02 | 100 | 48,1050 |
04.10.24 16:16:58 | 180 | 48,0800 |
04.10.24 16:16:58 | 100 | 48,0800 |
04.10.24 16:16:58 | 100 | 48,1050 |
04.10.24 16:16:58 | 200 | 48,1000 |
04.10.24 16:16:55 | 100 | 48,0800 |
04.10.24 16:16:21 | 200 | 48,1000 |
04.10.24 16:16:09 | 100 | 48,1000 |