Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:58 | 170 | 48,0700 |
04.10.24 16:17:58 | 100 | 48,0800 |
04.10.24 16:17:58 | 100 | 48,0800 |
04.10.24 16:17:58 | 100 | 48,1400 |
04.10.24 16:17:56 | 100 | 48,1300 |
04.10.24 16:17:56 | 200 | 48,1400 |
04.10.24 16:17:56 | 431 | 48,1300 |
04.10.24 16:17:56 | 100 | 48,1400 |
04.10.24 16:17:56 | 100 | 48,1050 |
04.10.24 16:17:56 | 3,53 Tsd. | 48,0703 |
04.10.24 16:17:56 | 1,30 Tsd. | 48,0703 |
04.10.24 16:17:56 | 100 | 48,1000 |
04.10.24 16:17:56 | 200 | 48,1000 |
04.10.24 16:17:56 | 100 | 48,1100 |
04.10.24 16:17:56 | 100 | 48,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:56 | 100 | 48,1110 |
04.10.24 16:17:56 | 100 | 48,1110 |
04.10.24 16:17:56 | 100 | 48,1200 |
04.10.24 16:17:56 | 100 | 48,1200 |
04.10.24 16:17:56 | 100 | 48,1200 |
04.10.24 16:17:56 | 600 | 48,1200 |
04.10.24 16:17:56 | 100 | 48,1400 |
04.10.24 16:17:56 | 523 | 48,1400 |
04.10.24 16:17:56 | 1,17 Tsd. | 48,1400 |
04.10.24 16:17:56 | 100 | 48,1400 |
04.10.24 16:17:56 | 100 | 48,1400 |
04.10.24 16:17:56 | 110 | 48,1650 |
04.10.24 16:17:56 | 100 | 48,1600 |
04.10.24 16:17:56 | 100 | 48,1500 |
04.10.24 16:17:56 | 200 | 48,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:56 | 500 | 48,1500 |
04.10.24 16:17:56 | 100 | 48,1700 |
04.10.24 16:17:56 | 400 | 48,1510 |
04.10.24 16:17:56 | 170 | 48,1510 |
04.10.24 16:17:56 | 100 | 48,1500 |
04.10.24 16:17:56 | 100 | 48,1500 |
04.10.24 16:17:56 | 500 | 48,1500 |
04.10.24 16:17:56 | 300 | 48,1510 |
04.10.24 16:17:56 | 100 | 48,1500 |
04.10.24 16:17:56 | 100 | 48,1750 |
04.10.24 16:17:56 | 210 | 48,1510 |
04.10.24 16:17:56 | 238 | 48,1510 |
04.10.24 16:17:56 | 500 | 48,1500 |
04.10.24 16:17:56 | 300 | 48,1510 |
04.10.24 16:17:56 | 100 | 48,1600 |