Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:05 | 100 | 47,8850 |
04.10.24 16:42:29 | 100 | 47,9200 |
04.10.24 16:42:29 | 100 | 47,9200 |
04.10.24 16:41:10 | 100 | 47,8800 |
04.10.24 16:41:00 | 400 | 47,9200 |
04.10.24 16:41:00 | 100 | 47,9100 |
04.10.24 16:41:00 | 100 | 47,8700 |
04.10.24 16:40:21 | 100 | 47,8550 |
04.10.24 16:39:47 | 110 | 47,8654 |
04.10.24 16:39:44 | 100 | 47,8100 |
04.10.24 16:39:42 | 100 | 47,8100 |
04.10.24 16:38:01 | 142 | 47,8450 |
04.10.24 16:37:14 | 100 | 47,8400 |
04.10.24 16:37:05 | 100 | 47,8500 |
04.10.24 16:36:45 | 100 | 47,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | 100 | 47,8800 |
04.10.24 16:36:42 | 100 | 47,8912 |
04.10.24 16:35:42 | 100 | 47,9000 |
04.10.24 16:35:31 | 100 | 47,9100 |
04.10.24 16:35:31 | 100 | 47,9000 |
04.10.24 16:35:31 | 104 | 47,9589 |
04.10.24 16:35:26 | 100 | 47,9000 |
04.10.24 16:35:22 | 100 | 47,9000 |
04.10.24 16:35:22 | 100 | 47,9000 |
04.10.24 16:35:20 | 100 | 47,9000 |
04.10.24 16:35:20 | 100 | 47,9000 |
04.10.24 16:35:20 | 100 | 47,9000 |
04.10.24 16:35:18 | 100 | 47,9000 |
04.10.24 16:35:14 | 287 | 47,8950 |
04.10.24 16:35:04 | 100 | 47,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:22 | 100 | 47,8950 |
04.10.24 16:34:19 | 100 | 47,8950 |
04.10.24 16:34:16 | 100 | 47,8950 |
04.10.24 16:34:12 | 131 | 47,8950 |
04.10.24 16:33:59 | 100 | 47,8950 |
04.10.24 16:33:56 | 100 | 47,8950 |
04.10.24 16:32:36 | 100 | 47,9150 |
04.10.24 16:32:36 | 100 | 47,9150 |
04.10.24 16:31:54 | 100 | 47,9850 |
04.10.24 16:31:51 | 100 | 48,0000 |
04.10.24 16:31:51 | 100 | 48,0000 |
04.10.24 16:31:51 | 100 | 48,0200 |
04.10.24 16:31:43 | 100 | 48,0250 |
04.10.24 16:31:41 | 100 | 48,0400 |
04.10.24 16:31:38 | 100 | 48,0750 |