Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:04 | 100 | 48,0050 |
04.10.24 17:00:03 | 208 | 48,0100 |
04.10.24 17:00:03 | 152 | 48,0100 |
04.10.24 17:00:01 | 150 | 47,9950 |
04.10.24 17:00:01 | 100 | 47,9950 |
04.10.24 17:00:00 | 100 | 47,9600 |
04.10.24 17:00:00 | 472 | 47,9405 |
04.10.24 17:00:00 | 748 | 47,9405 |
04.10.24 17:00:00 | 100 | 47,9600 |
04.10.24 17:00:00 | 200 | 47,9610 |
04.10.24 17:00:00 | 100 | 47,9800 |
04.10.24 17:00:00 | 100 | 47,9800 |
04.10.24 17:00:00 | 192 | 47,9800 |
04.10.24 17:00:00 | 200 | 48,0100 |
04.10.24 17:00:00 | 200 | 48,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:00 | 100 | 48,0200 |
04.10.24 17:00:00 | 110 | 48,0350 |
04.10.24 17:00:00 | 100 | 48,0350 |
04.10.24 17:00:00 | 240 | 48,0350 |
04.10.24 17:00:00 | 100 | 48,0000 |
04.10.24 17:00:00 | 100 | 48,0100 |
04.10.24 17:00:00 | 100 | 48,0200 |
04.10.24 17:00:00 | 4,80 Tsd. | 48,0500 |
04.10.24 17:00:00 | 2,28 Tsd. | 48,0500 |
04.10.24 17:00:00 | 100 | 48,0600 |
04.10.24 16:59:59 | 100 | 48,0600 |
04.10.24 16:59:59 | 120 | 48,0500 |
04.10.24 16:59:59 | 100 | 48,0500 |
04.10.24 16:59:59 | 2,40 Tsd. | 48,0500 |
04.10.24 16:59:59 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 2,10 Tsd. | 48,0500 |
04.10.24 16:59:59 | 100 | 48,0500 |
04.10.24 16:59:59 | 100 | 48,0500 |
04.10.24 16:59:59 | 100 | 48,0500 |
04.10.24 16:59:53 | 100 | 48,0000 |
04.10.24 16:59:46 | 100 | 48,0000 |
04.10.24 16:59:42 | 100 | 48,0000 |
04.10.24 16:59:42 | 100 | 48,0300 |
04.10.24 16:59:42 | 100 | 48,0300 |
04.10.24 16:59:42 | 100 | 48,0100 |
04.10.24 16:59:42 | 100 | 48,0100 |
04.10.24 16:59:42 | 100 | 48,0100 |
04.10.24 16:59:42 | 200 | 48,0100 |
04.10.24 16:59:18 | 100 | 48,0100 |
04.10.24 16:59:16 | 100 | 48,0100 |