Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 200 | 47,5000 |
04.10.24 17:23:39 | 200 | 47,5000 |
04.10.24 17:23:39 | 200 | 47,5000 |
04.10.24 17:23:39 | 120 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 136 | 47,5000 |
04.10.24 17:23:39 | 164 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 200 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:39 | 262 | 47,5000 |
04.10.24 17:23:39 | 500 | 47,5000 |
04.10.24 17:23:39 | 465 | 47,5000 |
04.10.24 17:23:31 | 100 | 47,5100 |
04.10.24 17:23:31 | 100 | 47,4900 |
04.10.24 17:23:28 | 100 | 47,5200 |
04.10.24 17:23:28 | 200 | 47,5200 |
04.10.24 17:23:16 | 143 | 47,4996 |
04.10.24 17:23:13 | 150 | 47,5200 |
04.10.24 17:23:09 | 100 | 47,5150 |
04.10.24 17:23:09 | 100 | 47,5150 |
04.10.24 17:23:09 | 100 | 47,5150 |
04.10.24 17:23:09 | 100 | 47,5200 |
04.10.24 17:23:09 | 100 | 47,5150 |
04.10.24 17:23:09 | 100 | 47,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:09 | 100 | 47,5200 |
04.10.24 17:23:09 | 100 | 47,5200 |
04.10.24 17:23:09 | 100 | 47,5250 |
04.10.24 17:23:09 | 100 | 47,5200 |
04.10.24 17:23:09 | 100 | 47,5250 |
04.10.24 17:23:09 | 100 | 47,5300 |
04.10.24 17:23:09 | 100 | 47,5300 |
04.10.24 17:23:09 | 396 | 47,5300 |
04.10.24 17:23:09 | 100 | 47,5250 |
04.10.24 17:23:09 | 100 | 47,5250 |
04.10.24 17:23:09 | 200 | 47,5250 |
04.10.24 17:23:06 | 170 | 47,5300 |
04.10.24 17:23:06 | 1,27 Tsd. | 47,5160 |
04.10.24 17:23:04 | 600 | 47,5216 |
04.10.24 17:22:41 | 100 | 47,5200 |