Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:59 | 334 | 47,5000 |
04.10.24 17:25:59 | 189 | 47,5000 |
04.10.24 17:25:59 | 108 | 47,5000 |
04.10.24 17:25:57 | 100 | 47,5000 |
04.10.24 17:25:56 | 153 | 47,5000 |
04.10.24 17:25:56 | 100 | 47,5000 |
04.10.24 17:25:56 | 100 | 47,5000 |
04.10.24 17:25:23 | 100 | 47,4800 |
04.10.24 17:25:08 | 100 | 47,4800 |
04.10.24 17:25:05 | 100 | 47,4900 |
04.10.24 17:25:05 | 100 | 47,4900 |
04.10.24 17:25:05 | 100 | 47,4900 |
04.10.24 17:24:34 | 100 | 47,5300 |
04.10.24 17:24:34 | 100 | 47,5300 |
04.10.24 17:24:34 | 100 | 47,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:34 | 100 | 47,5300 |
04.10.24 17:24:32 | 100 | 47,5300 |
04.10.24 17:24:32 | 100 | 47,5300 |
04.10.24 17:24:32 | 100 | 47,5300 |
04.10.24 17:24:09 | 100 | 47,5200 |
04.10.24 17:24:09 | 100 | 47,5200 |
04.10.24 17:23:51 | 115 | 47,5400 |
04.10.24 17:23:50 | 100 | 47,5400 |
04.10.24 17:23:50 | 100 | 47,5150 |
04.10.24 17:23:50 | 100 | 47,5200 |
04.10.24 17:23:50 | 121 | 47,5400 |
04.10.24 17:23:50 | 100 | 47,5050 |
04.10.24 17:23:50 | 100 | 47,5050 |
04.10.24 17:23:49 | 107 | 47,5050 |
04.10.24 17:23:49 | 142 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:49 | 142 | 47,5000 |
04.10.24 17:23:49 | 100 | 47,5000 |
04.10.24 17:23:49 | 128 | 47,5000 |
04.10.24 17:23:49 | 142 | 47,5000 |
04.10.24 17:23:49 | 100 | 47,5000 |
04.10.24 17:23:49 | 100 | 47,5000 |
04.10.24 17:23:49 | 335 | 47,5100 |
04.10.24 17:23:44 | 300 | 47,5100 |
04.10.24 17:23:44 | 100 | 47,5000 |
04.10.24 17:23:44 | 100 | 47,5000 |
04.10.24 17:23:40 | 100 | 47,5000 |
04.10.24 17:23:40 | 160 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |
04.10.24 17:23:39 | 200 | 47,5000 |
04.10.24 17:23:39 | 100 | 47,5000 |