Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:54 | 100 | 47,8800 |
04.10.24 17:56:52 | 100 | 47,8800 |
04.10.24 17:56:43 | 100 | 47,8800 |
04.10.24 17:56:43 | 100 | 47,8800 |
04.10.24 17:56:43 | 100 | 47,8800 |
04.10.24 17:56:43 | 100 | 47,8900 |
04.10.24 17:56:43 | 100 | 47,8900 |
04.10.24 17:56:41 | 100 | 47,8900 |
04.10.24 17:56:37 | 100 | 47,8900 |
04.10.24 17:56:25 | 100 | 47,8900 |
04.10.24 17:56:16 | 100 | 47,8950 |
04.10.24 17:56:11 | 100 | 47,8900 |
04.10.24 17:56:11 | 186 | 47,9000 |
04.10.24 17:53:52 | 100 | 47,9000 |
04.10.24 17:53:52 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:50 | 100 | 47,9100 |
04.10.24 17:53:29 | 150 | 47,8950 |
04.10.24 17:52:59 | 100 | 47,8950 |
04.10.24 17:52:35 | 100 | 47,9000 |
04.10.24 17:52:21 | 100 | 47,9000 |
04.10.24 17:51:46 | 100 | 47,8900 |
04.10.24 17:50:58 | 100 | 47,8700 |
04.10.24 17:49:31 | 100 | 47,8600 |
04.10.24 17:49:31 | 100 | 47,8600 |
04.10.24 17:49:31 | 100 | 47,8600 |
04.10.24 17:49:31 | 100 | 47,8600 |
04.10.24 17:48:12 | 100 | 47,8700 |
04.10.24 17:48:06 | 100 | 47,8700 |
04.10.24 17:47:30 | 100 | 47,8700 |
04.10.24 17:46:43 | 437 | 47,8180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:20 | 100 | 47,8250 |
04.10.24 17:44:34 | 100 | 47,8200 |
04.10.24 17:44:24 | 100 | 47,8200 |
04.10.24 17:44:23 | 100 | 47,8200 |
04.10.24 17:44:22 | 275 | 47,8119 |
04.10.24 17:44:13 | 100 | 47,8100 |
04.10.24 17:44:01 | 100 | 47,7950 |
04.10.24 17:44:00 | 100 | 47,7950 |
04.10.24 17:43:32 | 100 | 47,7900 |
04.10.24 17:43:25 | 100 | 47,8100 |
04.10.24 17:43:06 | 100 | 47,8350 |
04.10.24 17:42:38 | 100 | 47,7800 |
04.10.24 17:42:07 | 100 | 47,7800 |
04.10.24 17:42:06 | 100 | 47,7400 |
04.10.24 17:40:44 | 100 | 47,7200 |