Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:00 | 100 | 47,7900 |
04.10.24 18:02:46 | 100 | 47,7750 |
04.10.24 18:02:32 | 100 | 47,8000 |
04.10.24 18:02:32 | 100 | 47,8000 |
04.10.24 18:02:14 | 100 | 47,8100 |
04.10.24 18:02:00 | 100 | 47,8200 |
04.10.24 18:01:36 | 100 | 47,8200 |
04.10.24 18:01:34 | 100 | 47,8200 |
04.10.24 18:01:13 | 100 | 47,8350 |
04.10.24 18:01:12 | 100 | 47,8100 |
04.10.24 18:01:01 | 100 | 47,8400 |
04.10.24 18:00:56 | 100 | 47,8300 |
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:41 | 100 | 47,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:41 | 100 | 47,8400 |
04.10.24 18:00:34 | 100 | 47,8550 |
04.10.24 18:00:30 | 200 | 47,8500 |
04.10.24 18:00:30 | 100 | 47,8600 |
04.10.24 18:00:30 | 1,50 Tsd. | 47,8680 |
04.10.24 18:00:30 | 100 | 47,8500 |
04.10.24 18:00:17 | 100 | 47,8450 |
04.10.24 18:00:10 | 100 | 47,8300 |
04.10.24 18:00:01 | 100 | 47,8650 |
04.10.24 17:59:52 | 100 | 47,8400 |
04.10.24 17:59:38 | 100 | 47,8500 |
04.10.24 17:59:04 | 100 | 47,8400 |
04.10.24 17:58:52 | 100 | 47,8250 |
04.10.24 17:58:37 | 100 | 47,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:29 | 100 | 47,8500 |
04.10.24 17:58:14 | 200 | 47,8575 |
04.10.24 17:57:44 | 100 | 47,8500 |
04.10.24 17:57:40 | 100 | 47,8800 |
04.10.24 17:57:40 | 100 | 47,8800 |
04.10.24 17:57:40 | 100 | 47,8900 |
04.10.24 17:57:40 | 100 | 47,8900 |
04.10.24 17:57:40 | 100 | 47,8900 |
04.10.24 17:57:39 | 100 | 47,8950 |
04.10.24 17:57:39 | 100 | 47,8950 |
04.10.24 17:57:38 | 100 | 47,9000 |
04.10.24 17:57:38 | 100 | 47,9000 |
04.10.24 17:57:38 | 100 | 47,9000 |
04.10.24 17:57:01 | 100 | 47,8750 |
04.10.24 17:56:55 | 100 | 47,8750 |