Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:24 | 100 | 47,8100 |
04.10.24 18:08:23 | 100 | 47,8300 |
04.10.24 18:08:23 | 100 | 47,8300 |
04.10.24 18:08:09 | 100 | 47,8300 |
04.10.24 18:08:08 | 100 | 47,8300 |
04.10.24 18:08:01 | 100 | 47,8300 |
04.10.24 18:07:58 | 100 | 47,8300 |
04.10.24 18:07:51 | 100 | 47,8300 |
04.10.24 18:07:50 | 100 | 47,8300 |
04.10.24 18:07:50 | 100 | 47,8100 |
04.10.24 18:07:50 | 100 | 47,8000 |
04.10.24 18:07:50 | 100 | 47,8000 |
04.10.24 18:07:50 | 100 | 47,8000 |
04.10.24 18:07:50 | 100 | 47,8100 |
04.10.24 18:07:50 | 100 | 47,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:50 | 100 | 47,8000 |
04.10.24 18:07:50 | 100 | 47,8000 |
04.10.24 18:07:50 | 100 | 47,8000 |
04.10.24 18:07:50 | 300 | 47,8000 |
04.10.24 18:07:49 | 100 | 47,8000 |
04.10.24 18:07:16 | 100 | 47,7800 |
04.10.24 18:07:16 | 100 | 47,7800 |
04.10.24 18:06:55 | 100 | 47,7850 |
04.10.24 18:06:25 | 100 | 47,7850 |
04.10.24 18:06:21 | 105 | 47,7999 |
04.10.24 18:06:15 | 100 | 47,7850 |
04.10.24 18:05:01 | 1,01 Tsd. | 47,7800 |
04.10.24 18:04:51 | 100 | 47,7600 |
04.10.24 18:04:49 | 100 | 47,7800 |
04.10.24 18:04:41 | 209 | 47,7938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:38 | 100 | 47,7800 |
04.10.24 18:04:38 | 100 | 47,7600 |
04.10.24 18:04:38 | 100 | 47,7800 |
04.10.24 18:04:19 | 100 | 47,7800 |
04.10.24 18:04:04 | 186 | 47,7700 |
04.10.24 18:04:04 | 100 | 47,7700 |
04.10.24 18:04:04 | 100 | 47,7700 |
04.10.24 18:04:02 | 100 | 47,7500 |
04.10.24 18:04:00 | 100 | 47,7300 |
04.10.24 18:03:49 | 100 | 47,7350 |
04.10.24 18:03:48 | 100 | 47,7000 |
04.10.24 18:03:43 | 100 | 47,7350 |
04.10.24 18:03:43 | 100 | 47,7350 |
04.10.24 18:03:17 | 100 | 47,7700 |
04.10.24 18:03:15 | 100 | 47,7900 |