Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:25 | 100 | 47,8100 |
04.10.24 18:14:25 | 100 | 47,8100 |
04.10.24 18:14:25 | 100 | 47,8100 |
04.10.24 18:14:24 | 100 | 47,8200 |
04.10.24 18:14:24 | 100 | 47,8200 |
04.10.24 18:14:24 | 100 | 47,8300 |
04.10.24 18:14:24 | 100 | 47,8300 |
04.10.24 18:14:24 | 100 | 47,8300 |
04.10.24 18:14:14 | 100 | 47,8500 |
04.10.24 18:14:03 | 100 | 47,8500 |
04.10.24 18:13:13 | 100 | 47,8600 |
04.10.24 18:12:44 | 100 | 47,8600 |
04.10.24 18:11:37 | 100 | 47,8650 |
04.10.24 18:11:33 | 100 | 47,8650 |
04.10.24 18:11:13 | 397 | 47,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:13 | 100 | 47,8450 |
04.10.24 18:11:13 | 200 | 47,8500 |
04.10.24 18:11:13 | 100 | 47,8500 |
04.10.24 18:11:13 | 100 | 47,8400 |
04.10.24 18:11:13 | 120 | 47,8400 |
04.10.24 18:11:13 | 200 | 47,8420 |
04.10.24 18:10:53 | 100 | 47,8700 |
04.10.24 18:10:37 | 200 | 47,8600 |
04.10.24 18:10:35 | 100 | 47,8700 |
04.10.24 18:10:32 | 100 | 47,8500 |
04.10.24 18:10:32 | 100 | 47,8400 |
04.10.24 18:10:09 | 100 | 47,8150 |
04.10.24 18:10:09 | 100 | 47,8150 |
04.10.24 18:09:45 | 100 | 47,8200 |
04.10.24 18:09:22 | 100 | 47,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:18 | 100 | 47,8150 |
04.10.24 18:09:10 | 100 | 47,7950 |
04.10.24 18:08:56 | 100 | 47,8000 |
04.10.24 18:08:56 | 100 | 47,8200 |
04.10.24 18:08:56 | 100 | 47,8200 |
04.10.24 18:08:56 | 100 | 47,8000 |
04.10.24 18:08:50 | 100 | 47,8000 |
04.10.24 18:08:50 | 100 | 47,8000 |
04.10.24 18:08:39 | 100 | 47,8000 |
04.10.24 18:08:39 | 100 | 47,7900 |
04.10.24 18:08:37 | 100 | 47,8100 |
04.10.24 18:08:37 | 100 | 47,8100 |
04.10.24 18:08:31 | 230 | 47,8102 |
04.10.24 18:08:29 | 100 | 47,8160 |
04.10.24 18:08:27 | 100 | 47,8100 |