Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | 100 | 47,7600 |
04.10.24 18:38:21 | 100 | 47,7450 |
04.10.24 18:37:14 | 100 | 47,7400 |
04.10.24 18:36:53 | 350 | 47,7220 |
04.10.24 18:36:19 | 100 | 47,7250 |
04.10.24 18:35:16 | 100 | 47,7250 |
04.10.24 18:35:16 | 100 | 47,7250 |
04.10.24 18:35:16 | 100 | 47,7250 |
04.10.24 18:35:14 | 267 | 47,7369 |
04.10.24 18:35:06 | 100 | 47,7400 |
04.10.24 18:35:06 | 100 | 47,7400 |
04.10.24 18:34:04 | 100 | 47,7200 |
04.10.24 18:34:04 | 134 | 47,7200 |
04.10.24 18:34:04 | 100 | 47,7200 |
04.10.24 18:34:04 | 100 | 47,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:04 | 100 | 47,7200 |
04.10.24 18:33:41 | 100 | 47,7400 |
04.10.24 18:33:29 | 100 | 47,7200 |
04.10.24 18:33:27 | 100 | 47,7200 |
04.10.24 18:33:27 | 100 | 47,7200 |
04.10.24 18:33:27 | 100 | 47,7200 |
04.10.24 18:33:27 | 100 | 47,7200 |
04.10.24 18:32:18 | 100 | 47,7200 |
04.10.24 18:32:18 | 100 | 47,7200 |
04.10.24 18:32:18 | 100 | 47,7200 |
04.10.24 18:32:13 | 100 | 47,6950 |
04.10.24 18:32:10 | 100 | 47,6900 |
04.10.24 18:31:45 | 200 | 47,6850 |
04.10.24 18:31:45 | 100 | 47,6700 |
04.10.24 18:31:45 | 100 | 47,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:45 | 100 | 47,6800 |
04.10.24 18:31:45 | 100 | 47,6800 |
04.10.24 18:31:45 | 100 | 47,6800 |
04.10.24 18:31:35 | 100 | 47,6800 |
04.10.24 18:31:35 | 100 | 47,7000 |
04.10.24 18:31:34 | 100 | 47,7000 |
04.10.24 18:31:34 | 2,00 Tsd. | 47,7200 |
04.10.24 18:30:41 | 108 | 47,6800 |
04.10.24 18:30:41 | 100 | 47,6800 |
04.10.24 18:30:23 | 100 | 47,6800 |
04.10.24 18:30:16 | 100 | 47,7050 |
04.10.24 18:30:14 | 154 | 47,7148 |
04.10.24 18:30:04 | 100 | 47,6800 |
04.10.24 18:29:53 | 100 | 47,7300 |
04.10.24 18:29:46 | 100 | 47,6800 |