Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:20 | 100 | 47,7900 |
04.10.24 18:21:20 | 100 | 47,7900 |
04.10.24 18:21:20 | 100 | 47,7900 |
04.10.24 18:21:20 | 100 | 47,7800 |
04.10.24 18:21:20 | 100 | 47,7900 |
04.10.24 18:21:07 | 100 | 47,7650 |
04.10.24 18:20:54 | 100 | 47,7650 |
04.10.24 18:20:53 | 100 | 47,7650 |
04.10.24 18:20:43 | 100 | 47,7650 |
04.10.24 18:20:43 | 112 | 47,7500 |
04.10.24 18:20:03 | 100 | 47,7500 |
04.10.24 18:20:03 | 100 | 47,7600 |
04.10.24 18:20:03 | 100 | 47,7500 |
04.10.24 18:20:00 | 100 | 47,7500 |
04.10.24 18:19:34 | 100 | 47,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:16 | 101 | 47,7300 |
04.10.24 18:19:00 | 100 | 47,7150 |
04.10.24 18:18:09 | 100 | 47,7200 |
04.10.24 18:17:44 | 100 | 47,7100 |
04.10.24 18:17:34 | 100 | 47,7200 |
04.10.24 18:17:34 | 100 | 47,7200 |
04.10.24 18:17:34 | 100 | 47,7400 |
04.10.24 18:17:34 | 100 | 47,7300 |
04.10.24 18:17:09 | 100 | 47,7400 |
04.10.24 18:17:04 | 100 | 47,7650 |
04.10.24 18:17:04 | 100 | 47,7650 |
04.10.24 18:17:01 | 100 | 47,7650 |
04.10.24 18:17:01 | 100 | 47,7650 |
04.10.24 18:16:06 | 100 | 47,7650 |
04.10.24 18:16:06 | 100 | 47,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:06 | 100 | 47,7650 |
04.10.24 18:16:00 | 100 | 47,7800 |
04.10.24 18:16:00 | 100 | 47,7800 |
04.10.24 18:16:00 | 100 | 47,7800 |
04.10.24 18:15:44 | 100 | 47,7950 |
04.10.24 18:15:36 | 100 | 47,7950 |
04.10.24 18:15:26 | 100 | 47,7950 |
04.10.24 18:15:26 | 100 | 47,7950 |
04.10.24 18:15:26 | 100 | 47,7950 |
04.10.24 18:15:26 | 200 | 47,7950 |
04.10.24 18:15:25 | 100 | 47,7950 |
04.10.24 18:14:53 | 100 | 47,7950 |
04.10.24 18:14:25 | 100 | 47,7850 |
04.10.24 18:14:25 | 100 | 47,7900 |
04.10.24 18:14:25 | 100 | 47,8100 |