Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:01 | 100 | 47,7300 |
04.10.24 19:17:01 | 100 | 47,7300 |
04.10.24 19:17:01 | 100 | 47,7300 |
04.10.24 19:16:08 | 100 | 47,7100 |
04.10.24 19:15:22 | 100 | 47,7100 |
04.10.24 19:15:22 | 214 | 47,7242 |
04.10.24 19:15:22 | 100 | 47,7100 |
04.10.24 19:15:22 | 214 | 47,7100 |
04.10.24 19:15:18 | 132 | 47,7100 |
04.10.24 19:13:49 | 100 | 47,7250 |
04.10.24 19:13:49 | 100 | 47,7100 |
04.10.24 19:12:42 | 100 | 47,7300 |
04.10.24 19:12:24 | 100 | 47,7300 |
04.10.24 19:12:00 | 100 | 47,7300 |
04.10.24 19:11:34 | 100 | 47,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:14 | 100 | 47,7300 |
04.10.24 19:11:13 | 100 | 47,7300 |
04.10.24 19:11:06 | 100 | 47,7300 |
04.10.24 19:11:05 | 200 | 47,7300 |
04.10.24 19:10:59 | 100 | 47,7100 |
04.10.24 19:10:59 | 100 | 47,7200 |
04.10.24 19:10:59 | 100 | 47,7200 |
04.10.24 19:10:59 | 100 | 47,7250 |
04.10.24 19:10:54 | 100 | 47,7500 |
04.10.24 19:10:47 | 100 | 47,7200 |
04.10.24 19:09:54 | 100 | 47,6900 |
04.10.24 19:08:12 | 100 | 47,7200 |
04.10.24 19:08:03 | 100 | 47,7200 |
04.10.24 19:07:28 | 100 | 47,7350 |
04.10.24 19:06:40 | 100 | 47,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:40 | 100 | 47,7600 |
04.10.24 19:06:40 | 100 | 47,7700 |
04.10.24 19:06:40 | 100 | 47,7700 |
04.10.24 19:06:10 | 100 | 47,7850 |
04.10.24 19:05:12 | 100 | 47,8000 |
04.10.24 19:05:12 | 100 | 47,8000 |
04.10.24 19:05:12 | 100 | 47,8000 |
04.10.24 19:04:48 | 279 | 47,8240 |
04.10.24 19:03:06 | 100 | 47,8000 |
04.10.24 19:02:26 | 100 | 47,8150 |
04.10.24 19:00:44 | 100 | 47,8200 |
04.10.24 19:00:39 | 100 | 47,8200 |
04.10.24 19:00:26 | 200 | 47,8300 |
04.10.24 19:00:18 | 100 | 47,8200 |
04.10.24 18:59:37 | 626 | 47,8150 |