Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | 100 | 47,8900 |
04.10.24 19:38:29 | 100 | 47,8850 |
04.10.24 19:38:29 | 100 | 47,8700 |
04.10.24 19:38:28 | 100 | 47,8600 |
04.10.24 19:38:05 | 100 | 47,8450 |
04.10.24 19:38:04 | 121 | 47,8450 |
04.10.24 19:38:04 | 100 | 47,8350 |
04.10.24 19:38:00 | 100 | 47,8500 |
04.10.24 19:37:53 | 100 | 47,8200 |
04.10.24 19:37:53 | 100 | 47,8200 |
04.10.24 19:37:50 | 300 | 47,8500 |
04.10.24 19:37:49 | 100 | 47,8350 |
04.10.24 19:37:42 | 100 | 47,8500 |
04.10.24 19:37:41 | 200 | 47,8800 |
04.10.24 19:37:32 | 344 | 47,9185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:24 | 100 | 47,9050 |
04.10.24 19:37:24 | 100 | 47,9000 |
04.10.24 19:37:24 | 1,02 Tsd. | 47,9050 |
04.10.24 19:37:23 | 100 | 47,9100 |
04.10.24 19:37:23 | 100 | 47,9200 |
04.10.24 19:37:23 | 100 | 47,9200 |
04.10.24 19:37:23 | 100 | 47,9200 |
04.10.24 19:37:03 | 100 | 47,9450 |
04.10.24 19:36:42 | 100 | 47,9400 |
04.10.24 19:36:42 | 100 | 47,9400 |
04.10.24 19:36:27 | 100 | 47,9300 |
04.10.24 19:36:24 | 100 | 47,9300 |
04.10.24 19:36:24 | 100 | 47,9200 |
04.10.24 19:36:24 | 100 | 47,9200 |
04.10.24 19:36:13 | 100 | 47,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:13 | 100 | 47,9350 |
04.10.24 19:36:07 | 100 | 47,9300 |
04.10.24 19:36:02 | 100 | 47,9000 |
04.10.24 19:36:01 | 100 | 47,8800 |
04.10.24 19:35:56 | 100 | 47,8550 |
04.10.24 19:35:31 | 100 | 47,8600 |
04.10.24 19:35:11 | 124 | 47,8550 |
04.10.24 19:34:42 | 200 | 47,8650 |
04.10.24 19:33:48 | 100 | 47,8650 |
04.10.24 19:33:41 | 100 | 47,8650 |
04.10.24 19:33:40 | 219 | 47,8669 |
04.10.24 19:33:36 | 100 | 47,8800 |
04.10.24 19:33:36 | 100 | 47,8800 |
04.10.24 19:33:36 | 100 | 47,8800 |
04.10.24 19:33:36 | 100 | 47,8800 |