Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:42 | 100 | 47,9400 |
04.10.24 19:47:42 | 100 | 47,9500 |
04.10.24 19:47:20 | 400 | 47,9600 |
04.10.24 19:47:20 | 100 | 47,9500 |
04.10.24 19:47:20 | 100 | 47,9500 |
04.10.24 19:47:15 | 100 | 47,9600 |
04.10.24 19:47:15 | 100 | 47,9500 |
04.10.24 19:47:15 | 137 | 47,9600 |
04.10.24 19:47:00 | 100 | 47,9650 |
04.10.24 19:46:08 | 100 | 47,9550 |
04.10.24 19:46:08 | 100 | 47,9500 |
04.10.24 19:45:45 | 400 | 47,9600 |
04.10.24 19:44:47 | 100 | 47,9800 |
04.10.24 19:43:35 | 100 | 47,9300 |
04.10.24 19:42:58 | 212 | 47,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:58 | 100 | 47,9000 |
04.10.24 19:42:56 | 100 | 47,9350 |
04.10.24 19:42:25 | 100 | 47,9300 |
04.10.24 19:42:24 | 100 | 47,9300 |
04.10.24 19:42:24 | 112 | 47,9200 |
04.10.24 19:42:23 | 400 | 47,9350 |
04.10.24 19:41:55 | 100 | 47,9150 |
04.10.24 19:41:14 | 100 | 47,9200 |
04.10.24 19:41:13 | 100 | 47,9000 |
04.10.24 19:41:08 | 100 | 47,9250 |
04.10.24 19:41:02 | 100 | 47,9300 |
04.10.24 19:40:43 | 200 | 47,9300 |
04.10.24 19:40:43 | 100 | 47,9300 |
04.10.24 19:40:43 | 100 | 47,9300 |
04.10.24 19:40:32 | 100 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:31 | 100 | 47,9300 |
04.10.24 19:40:30 | 100 | 47,9300 |
04.10.24 19:40:30 | 100 | 47,9200 |
04.10.24 19:40:11 | 282 | 47,9441 |
04.10.24 19:40:03 | 100 | 47,9300 |
04.10.24 19:39:47 | 100 | 47,9300 |
04.10.24 19:39:44 | 100 | 47,9300 |
04.10.24 19:39:37 | 100 | 47,9050 |
04.10.24 19:39:26 | 100 | 47,9100 |
04.10.24 19:39:08 | 100 | 47,8950 |
04.10.24 19:38:52 | 100 | 47,8900 |
04.10.24 19:38:47 | 100 | 47,9000 |
04.10.24 19:38:45 | 100 | 47,8900 |
04.10.24 19:38:44 | 279 | 47,9199 |
04.10.24 19:38:30 | 100 | 47,8900 |