Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:51 | 100 | 47,8200 |
04.10.24 19:25:23 | 100 | 47,8100 |
04.10.24 19:25:20 | 120 | 47,8200 |
04.10.24 19:25:19 | 100 | 47,8200 |
04.10.24 19:25:19 | 100 | 47,8200 |
04.10.24 19:25:19 | 100 | 47,8200 |
04.10.24 19:25:19 | 100 | 47,8200 |
04.10.24 19:25:19 | 100 | 47,8200 |
04.10.24 19:25:15 | 100 | 47,8350 |
04.10.24 19:25:09 | 100 | 47,8350 |
04.10.24 19:24:56 | 100 | 47,8350 |
04.10.24 19:24:56 | 100 | 47,8350 |
04.10.24 19:24:56 | 100 | 47,8350 |
04.10.24 19:24:28 | 100 | 47,8350 |
04.10.24 19:24:28 | 100 | 47,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:16 | 100 | 47,8400 |
04.10.24 19:24:08 | 100 | 47,8350 |
04.10.24 19:24:03 | 100 | 47,8350 |
04.10.24 19:24:03 | 100 | 47,8350 |
04.10.24 19:24:02 | 100 | 47,8350 |
04.10.24 19:23:53 | 331 | 47,8485 |
04.10.24 19:23:53 | 100 | 47,8300 |
04.10.24 19:23:50 | 100 | 47,8200 |
04.10.24 19:23:43 | 100 | 47,8300 |
04.10.24 19:23:43 | 100 | 47,8300 |
04.10.24 19:23:43 | 100 | 47,8300 |
04.10.24 19:23:43 | 100 | 47,8300 |
04.10.24 19:23:43 | 100 | 47,8300 |
04.10.24 19:23:43 | 100 | 47,8300 |
04.10.24 19:23:43 | 100 | 47,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:43 | 100 | 47,8200 |
04.10.24 19:23:28 | 100 | 47,8100 |
04.10.24 19:23:10 | 100 | 47,7900 |
04.10.24 19:23:10 | 100 | 47,7900 |
04.10.24 19:23:06 | 100 | 47,7800 |
04.10.24 19:23:06 | 100 | 47,7800 |
04.10.24 19:22:55 | 100 | 47,7900 |
04.10.24 19:22:54 | 100 | 47,7900 |
04.10.24 19:22:54 | 100 | 47,7900 |
04.10.24 19:22:37 | 100 | 47,7800 |
04.10.24 19:22:37 | 100 | 47,7700 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 200 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |
04.10.24 19:22:34 | 100 | 47,7600 |